Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
472,9 USD | +1,81% | -7,24% | -16,35% |
15:56 | MSCI Insider kocht aandelen ter waarde van $3.445.575, volgens een recente SEC filing | MT |
24/04 | MSCI biedt 'overtuigende' waardering na zwak Q1, aldus Deutsche Bank | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2.38 2.37 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2.31 2.3 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2.23 2.22 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 13.66x | - | 100 | 0.02 0.002 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2.16 2.15 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2.08 2.07 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 13.61x | - | 100 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.92x | - | 100 | 0,024 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.78x | - | 100 | 0,029 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.12x | - | 100 | 0,005 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.12x | - | 100 | 0.02 0.003 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.39x | - | 100 | 0.041 0.031 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,92 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,85 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 14.34x | - | 100 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.8x | - | 100 | 0,031 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.28x | - | 100 | 0,009 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.44x | - | 100 | 0,038 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.19x | - | 100 | 0.02 0.005 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.73x | - | 100 | 0.056 0.046 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,78 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,7 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20-12-2024 | 10.23x | - | 100 | 0,043 EUR |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20-09-2024 | 14.15x | - | 100 | 0,01 EUR |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.68 1.67 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20-12-2024 | 10.01x | - | 100 | 0,05 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.07x | - | 100 | 0,013 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.49x | - | 100 | 0,02 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 16.46x | - | 100 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.17x | - | 100 | 0.074 0.064 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,56 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.79x | - | 100 | 0,059 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.72x | - | 100 | 0,019 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.52x | - | 100 | 0,023 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.62x | - | 100 | 0,067 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 17.42x | - | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.51x | - | 100 | 0,031 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.56x | - | 100 | 0.098 0.088 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,43 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.33 1.32 |
Vontobel
| |||
- Beurs
- Aandelen
- Koers MSCI
- Derivaten MSCI, Inc.