Beurs gesloten -
Bombay S.E.
12:11:24 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.681
INR
|
-0,07%
|
|
+3,33%
|
-1,01%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1622.6 ₹
|
1646.05 ₹
|
1682.7 ₹
|
1681.45 ₹
|
Volume |
309 |
1 837 |
523 |
1 155 |
Variatie |
+0,41%
|
+1,45%
|
+2,23%
|
-0,07%
|
Opening |
1,630.10 |
1,630.65 |
1,658.35 |
1,682.35 |
Hoger |
1,637.45 |
1,712.80 |
1,690.00 |
1,690.00 |
Lager |
1,617.00 |
1,617.00 |
1,656.00 |
1,660.00 |
Gem. dagvolume (20 daags)
880
Gem. dagvolume (20 daags) INR
1 479 676.00
Gem. dagvolume (20 daags) USD
17 747.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
28 584 933 467
Marktkapitalisatie (USD)
342 847 692
Omzet (INR)
5 010 500 000
Omzet / Werknemer (INR)
2 267 195
Omzet / Werknemer (USD)
27 193
Vrij verhandelbaar
26.3 %
Marktkap. free float (INR)
7 570 454 268
Marktkap. free float (USD)
90 800 028
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 649.75
Voortschrijdend gemiddelde 20 dagen
1 604.39
Voortschrijdend gemiddelde 50 dagen
1 565.72
Voortschrijdend gemiddelde 100 dagen
1 617.92
Koersspreiding / (MMA5) -1,89% Koersspreiding / (MMA20) -4,58% Koersspreiding / (MMA50) -6,88% Koersspreiding / (MMA100) -3,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | +3,33% | -1,01% | +93,40% | 343 mln. | | | -0,46% | -0,62% | +2,36% | +15,49% | 8,29 mld. | | | +0,44% | -0,06% | +9,50% | +74,70% | 6,43 mld. | | | -2,94% | -2,06% | +38,74% | +12,81% | 5,07 mld. | | | -0,10% | -9,71% | +14,98% | -20,55% | 3,56 mld. | | | -0,48% | -5,73% | +21,44% | -7,97% | 3,06 mld. | | | +0,10% | -2,54% | +8,71% | -5,31% | 3 mld. | | | +1,05% | +3,59% | -1,11% | -0,04% | 2,42 mld. | | | +4,09% | -0,57% | +7,85% | -16,51% | 1,71 mld. | | | +0,71% | -7,31% | +17,55% | +38,94% | 1,64 mld. | | | +2,04% | -7,19% | +0,54% | -13,61% | 1,25 mld. | | | +3,03% | +0,15% | -2,30% | -12,95% | 1,19 mld. | | | +1,87% | -1,80% | +16,17% | +21,88% | 560 mln. | | | +1,86% | +8,06% | -18,95% | -20,66% | 458 mln. | | | +1,25% | +3,86% | +9,04% | +2,93% | 380 mln. | | | +3,37% | +6,15% | -19,65% | -25,00% | 439 mln. | Gemiddelde | +0,99% | -0,10% | +6,49% | +8,60% | | Gewogen gemiddelde per kap. | +0,08% | -1,12% | +11,42% | +14,79% | |
93226b564e.6Td2AmR5jl7ialquqx75m26TFMLxZSMCfeYbVT8XFNY.hn0HUl1A2CykBx3MzknNwTbWVYGQBnxpPqVLYEdFfq-LXh9vPkH-D64eHw Datum | Koers | Volume | Dagvolume |
---|
12:11:24 |
1.681
|
5 |
1 155 |
11:59:08 |
1.678
|
1 |
1 150 |
11:58:40 |
1.680
|
8 |
1 149 |
11:56:08 |
1.680
|
2 |
1 141 |
11:55:52 |
1.680
|
26 |
1 139 |
11:55:52 |
1.680
|
3 |
1 113 |
11:55:50 |
1.680
|
1 |
1 110 |
11:54:09 |
1.689
|
2 |
1 109 |
Meer grafieken
|