Beurs gesloten -
Oslo Bors
16:45:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,26
NOK
|
+5,89%
|
|
+29,34%
|
+29,53%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
13.965 kr
|
15.89 kr
|
16.3 kr
|
17.26 kr
|
Volume |
5 464 442 |
18 994 520 |
8 843 626 |
9 526 220 |
Variatie |
+0,14%
|
+13,78%
|
+2,58%
|
+5,89%
|
Opening |
13.95 |
14.15 |
15.80 |
16.30 |
Hoger |
14.25 |
15.99 |
16.53 |
17.31 |
Lager |
13.82 |
14.11 |
15.68 |
16.29 |
Geschat dagvolume
9 526 220
Gem. dagvolume (20 daags)
5 843 474
Gem. dagvolume (20 daags) NOK
100 858 361.24
Gem. dagvolume (20 daags) USD
9 148 357.66
Recordvolume 1
57 570 210
Recordvolume 2
44 114 190
Recordvolume 3
40 070 260
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (NOK)
693 442 391
Marktkapitalisatie (USD)
693 442 391
Omzet / Werknemer (USD)
21 554 545
Vrij verhandelbaar
77.66 %
Marktkap. free float (NOK)
48 844 476
Marktkap. free float (USD)
538 499 116
Dagvolume/totaal vrij verhandelbaar (%)
14.54%
Voortschrijdend gemiddelde 5 dagen
15.47
Voortschrijdend gemiddelde 20 dagen
13.44
Voortschrijdend gemiddelde 50 dagen
13.61
Voortschrijdend gemiddelde 100 dagen
14.14
Koersspreiding / (MMA5) -10,36% Koersspreiding / (MMA20) -22,12% Koersspreiding / (MMA50) -21,13% Koersspreiding / (MMA100) -18,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,89% | +29,34% | +29,53% | -0,60% | 693 mln. | | | +3,31% | +8,41% | +30,31% | +16,88% | 12,25 mld. | | | +1,60% | +7,90% | +21,24% | +32,23% | 4,13 mld. | | | +1,65% | +5,72% | +36,60% | -12,02% | 4 mld. | | | +1,19% | +7,29% | +16,23% | +19,49% | 2,8 mld. | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 mld. | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 mld. | | | +3,08% | +11,67% | +16,21% | +59,64% | 1,85 mld. | | | +16,07% | +29,99% | +33,94% | -21,26% | 1,59 mld. | | | +2,38% | +3,62% | +32,12% | +10,81% | 1,57 mld. | | | +1,66% | +3,08% | +1,55% | +30,44% | 1,46 mld. | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 mld. | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 mld. | | | +1,73% | +8,18% | +59,91% | +96,44% | 1,38 mld. | | | +11,88% | +7,84% | -3,18% | -30,06% | 1,33 mld. | | | -0,26% | +10,94% | +42,57% | +155,36% | 1,3 mld. | Gemiddelde | +3,39% | +8,58% | +21,23% | +25,80% | | Gewogen gemiddelde per kap. | +2,98% | +7,52% | +23,80% | +20,87% | |
6e981afdc88.ip4mZ_ZzXxDdAAJoEV_kOpIVVqTUkfEyobQ8It8I8OM.uPByC6QHB2mKM2wfZDjSXdFeFMe8qbpXzY1sU-pgm6bA0BQFjCYYap5BUw Datum | Koers | Volume | Dagvolume |
---|
16:29:51 |
17,26
|
240 |
9 526 220 |
16:29:28 |
17,26
|
14 |
9 525 980 |
16:29:28 |
17,26
|
14 |
9 525 966 |
16:28:33 |
17,26
|
6 |
9 525 952 |
16:28:33 |
17,26
|
5 |
9 525 946 |
16:28:31 |
17,26
|
150 |
9 525 941 |
16:27:28 |
17,26
|
3 |
9 525 791 |
16:27:28 |
17,26
|
2 |
9 525 788 |
16:27:28 |
17,26
|
4 881 |
9 525 786 |
16:26:05 |
17,26
|
7 |
9 520 905 |
Meer grafieken
|