Geschatte realtime
Cboe BZX
20:35:19 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,51
USD
|
+1,89%
|
|
+2,07%
|
-1,07%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
28.5 $
|
28.75 $
|
27.69 $
|
27.98 $
|
28,57
$
|
Volume |
367 504 |
512 154 |
332 732 |
772 240 |
248 694 |
Variatie |
+1,82%
|
+0,88%
|
-3,69%
|
+1,05%
|
+1,89%
|
Opening |
28.30 |
28.41 |
29.05 |
27.29 |
27,9
|
Hoger |
28.90 |
29.59 |
29.05 |
28.11 |
28,83
|
Lager |
27.88 |
28.25 |
27.55 |
26.36 |
27,31
|
Geschat dagvolume
333 990
Gem. dagvolume (20 daags)
403 246
Gem. dagvolume (20 daags) USD
11 496 543.46
Recordvolume 1
12 970 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 400 041 667
Omzet / Werknemer (USD)
4 306
Vrij verhandelbaar
83.01 %
Marktkap. free float (USD)
1 162 180 055
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
28.18
Voortschrijdend gemiddelde 20 dagen
30.09
Voortschrijdend gemiddelde 50 dagen
33.59
Voortschrijdend gemiddelde 100 dagen
31.66
Koersspreiding / (MMA5) -1,15% Koersspreiding / (MMA20) +5,55% Koersspreiding / (MMA50) +17,82% Koersspreiding / (MMA100) +11,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,89% | +2,07% | -1,07% | -37,89% | 1,4 mld. | | | +0,72% | +3,32% | +1,85% | +24,05% | 42,59 mld. | | | +1,29% | +6,24% | +8,34% | -17,58% | 40,65 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 40,57 mld. | | | -0,45% | -0,28% | -12,36% | +6,77% | 26,77 mld. | | | +2,63% | +6,76% | +8,70% | +53,18% | 24,81 mld. | | | +0,57% | +0,09% | -24,49% | -26,82% | 18,17 mld. | | | +1,31% | +6,24% | +28,93% | +93,79% | 12,05 mld. | | | +0,84% | +1,26% | -2,86% | +22,80% | 11,7 mld. | | | -0,53% | -1,28% | +6,82% | +4,00% | 11,1 mld. | | | +2,56% | +3,32% | -16,82% | -18,14% | 9,85 mld. | | | +1,07% | +3,72% | -7,33% | -8,39% | 9,09 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,56 mld. | | | +0,08% | +2,90% | -17,26% | +17,09% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +11,54% | +4,97% | -36,70% | 5,92 mld. | Gemiddelde | +1,58% | +2,44% | +3,43% | +3,91% | | Gewogen gemiddelde per kap. | +1,37% | +2,04% | +7,85% | +7,91% | |
b9e7374f5751ae4b3b04ac98.N9eGr8NJKinR2gLgNeGxMyX0n78U4nGbHZbLj4XsrHI.T4a0wI8qQxy9v0S1A9PTHk_M1t5f1AncfuSgysS8-l8PnunWqixCZ7frdQ Datum | Koers | Volume | Dagvolume |
---|
20:19:50 |
28,57
|
100 |
163 146 |
20:19:49 |
28,57
|
100 |
163 046 |
20:19:49 |
28,57
|
100 |
162 946 |
20:19:06 |
28,6
|
100 |
162 846 |
20:19:06 |
28,63
|
100 |
162 746 |
20:19:06 |
28,59
|
100 |
162 646 |
20:19:06 |
28,61
|
100 |
162 546 |
20:19:06 |
28,59
|
100 |
162 446 |
20:19:06 |
28,62
|
100 |
162 346 |
20:19:06 |
28,62
|
116 |
162 246 |
Meer grafieken
|