Geschatte realtime
Cboe BZX
17:17:45 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,44
USD
|
+0,18%
|
|
-0,16%
|
+1,11%
|
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
24.53 $
|
24.75 $
|
24.6 $
|
24.4 $
|
24,49
$
|
Volume |
93 843 |
72 232 |
64 449 |
85 318 |
20 406 |
Variatie |
-0,53%
|
+0,90%
|
-0,61%
|
-0,81%
|
+0,18%
|
Opening |
24.73 |
24.56 |
24.84 |
24.50 |
24,47
|
Hoger |
24.73 |
24.79 |
24.84 |
24.58 |
24,51
|
Lager |
24.27 |
24.50 |
24.60 |
24.34 |
24,41
|
Gem. dagvolume (20 daags)
61 298
Gem. dagvolume (20 daags) USD
1 498 429.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
158 079 573 494
Omzet (USD)
54 143 000 000
Omzet / Werknemer (USD)
676 788
Vrij verhandelbaar
61.49 %
Marktkap. free float (USD)
121 986 171 308
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
24.59
Voortschrijdend gemiddelde 20 dagen
24.51
Voortschrijdend gemiddelde 50 dagen
24.60
Voortschrijdend gemiddelde 100 dagen
24.66
Koersspreiding / (MMA5) +0,58% Koersspreiding / (MMA20) +0,26% Koersspreiding / (MMA50) +0,63% Koersspreiding / (MMA100) +0,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | -0,16% | +1,11% | +3,25% | 158 mld. | | | -0,66% | -1,87% | +16,55% | +35,90% | 155 mld. | | | +1,20% | -1,60% | +3,46% | +32,21% | 129 mld. | | | +0,32% | -1,69% | +20,44% | +38,60% | 118 mld. | | | +0,16% | -3,42% | -8,44% | -8,35% | 35,55 mld. | | | +1,21% | -0,48% | +10,13% | +30,55% | 25,23 mld. | | | -0,19% | +1,82% | +22,79% | +40,79% | 20,91 mld. | | | +0,47% | -2,00% | -7,68% | -28,02% | 20,05 mld. | | | -2,01% | -3,87% | +42,62% | +83,59% | 17,56 mld. | | | +0,29% | -2,35% | -1,58% | +1,55% | 15,73 mld. | | | -0,07% | -2,80% | +4,40% | +2,23% | 15,67 mld. | | | -2,37% | -6,79% | -17,36% | -35,40% | 15,17 mld. | | | +0,22% | -1,72% | +2,70% | -3,39% | 14,66 mld. | | | -3,04% | -4,50% | +15,40% | +37,27% | 12,48 mld. | | | +0,23% | -1,01% | +2,93% | -4,04% | 11,66 mld. | | | -0,76% | +3,67% | +23,64% | +85,09% | 10,52 mld. | Gemiddelde | -0,31% | -1,74% | +8,19% | +19,49% | | Gewogen gemiddelde per kap. | +0,05% | -2,64% | +8,93% | +22,98% | |
7e.oSHbcy3UBVZXP9AOig7NWPIFL_6TIo4RNZZRW5WUu5U.yRmaEFW_cDojdrhX4iOLILZUWqHHVfxLRfIHHaHC2NmMRK8DRONXHAFqiQ Datum | Koers | Volume | Dagvolume |
---|
17:03:45 |
24,49
|
100 |
17 422 |
17:03:45 |
24,48
|
930 |
17 322 |
17:03:37 |
24,48
|
199 |
16 392 |
17:03:37 |
24,46
|
117 |
16 193 |
17:02:59 |
24,48
|
200 |
16 076 |
17:02:24 |
24,46
|
200 |
15 876 |
17:01:02 |
24,48
|
100 |
15 676 |
17:01:02 |
24,48
|
100 |
15 576 |
17:01:02 |
24,47
|
200 |
15 476 |
17:01:02 |
24,48
|
200 |
15 276 |
Meer grafieken
|