Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.568
JPY
|
+0,71%
|
|
+8,69%
|
+28,83%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5463 ¥
|
5581 ¥
|
5529 ¥
|
5568 ¥
|
Volume |
851 400 |
615 600 |
322 500 |
410 400 |
Variatie |
-2,67%
|
+2,16%
|
-0,93%
|
+0,71%
|
Opening |
5,710.00 |
5,601.00 |
5,570.00 |
5,494.00 |
Hoger |
5,813.00 |
5,685.00 |
5,570.00 |
5,568.00 |
Lager |
5,369.00 |
5,547.00 |
5,453.00 |
5,417.00 |
Geschat dagvolume
410 400
Gem. dagvolume (20 daags)
770 473
Gem. dagvolume (20 daags) JPY
4 289 993 664.00
Gem. dagvolume (20 daags) USD
27 082 730.00
Recordvolume 1
11 494 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
305 382 776 968
Marktkapitalisatie (USD)
1 927 881 471
Omzet (JPY)
30 380 000 000
Omzet / Werknemer (JPY)
14 262 911
Omzet / Werknemer (USD)
90 042
Vrij verhandelbaar
82.83 %
Marktkap. free float (JPY)
253 523 799 829
Marktkap. free float (USD)
1 600 495 748
Dagvolume/totaal vrij verhandelbaar (%)
1.4%
Voortschrijdend gemiddelde 5 dagen
5 550.80
Voortschrijdend gemiddelde 20 dagen
5 913.60
Voortschrijdend gemiddelde 50 dagen
6 156.70
Voortschrijdend gemiddelde 100 dagen
5 487.54
Koersspreiding / (MMA5) -0,31% Koersspreiding / (MMA20) +6,21% Koersspreiding / (MMA50) +10,57% Koersspreiding / (MMA100) -1,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,71% | +8,69% | +28,83% | +2,35% | 1,93 mld. | | | +1,82% | +1,80% | +8,05% | +37,56% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 mld. | Gemiddelde | +0,70% | +6,40% | +5,36% | +31,79% | | Gewogen gemiddelde per kap. | +0,04% | +2,33% | +7,56% | +38,08% | |
f88847fc5e9a7b33.r4HS5Sn0EaM8HrWefbyL_AWZeS6Mv0OTK4Knj_S280M.yei70EuDI5BdVO_KTfDnu1-rF0ndiQzfau_M2rDZuHHl9OqEGaJ01Et28A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.568
|
54 500 |
410 400 |
07:59:59 |
5.565
|
200 |
355 900 |
07:59:59 |
5.562
|
3 600 |
355 700 |
07:59:59 |
5.557
|
100 |
352 100 |
07:59:59 |
5.561
|
100 |
352 000 |
07:59:59 |
5.560
|
100 |
351 900 |
07:59:57 |
5.559
|
100 |
351 800 |
07:59:55 |
5.558
|
200 |
351 700 |
07:59:55 |
5.557
|
300 |
351 500 |
07:59:55 |
5.556
|
200 |
351 200 |
Meer grafieken
|