Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,88
USD
|
-8,57%
|
|
+77,78%
|
+188,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.24 $
|
3.6 $
|
3.15 $
|
2.88 $
|
Volume |
6 073 730 |
9 435 026 |
2 053 154 |
260 699 |
Variatie |
+43,59%
|
+60,71%
|
-12,50%
|
-8,57%
|
Opening |
1.71 |
2.57 |
3.36 |
2.99 |
Hoger |
2.50 |
3.70 |
3.99 |
3.07 |
Lager |
1.60 |
2.32 |
2.75 |
2.65 |
Geschat dagvolume
260 699
Gem. dagvolume (20 daags)
1 202 413
Gem. dagvolume (20 daags) USD
3 462 949.44
Recordvolume 1
74 528 526
Recordvolume 2
33 362 792
Recordvolume 3
20 058 050
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
573 537 718
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.82 %
Marktkap. free float (USD)
572 493 433
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
2.69
Voortschrijdend gemiddelde 20 dagen
1.91
Voortschrijdend gemiddelde 50 dagen
1.82
Voortschrijdend gemiddelde 100 dagen
1.68
Koersspreiding / (MMA5) -6,74% Koersspreiding / (MMA20) -33,52% Koersspreiding / (MMA50) -36,67% Koersspreiding / (MMA100) -41,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,57% | +77,78% | +188,00% | +247,78% | 574 mln. | | | +1,82% | +1,80% | +8,05% | +37,56% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 mld. | Gemiddelde | +0,12% | +10,72% | +15,31% | +47,13% | | Gewogen gemiddelde per kap. | +0,04% | +2,34% | +7,58% | +38,13% | |
ac69be939643742cf.sDH7EUvmfdHFI88W6Kx8Oa6DD9hkDJqQh2-qkGLLxM8.hAWCWBK1NueRa4p_r9UafuDtYOkpVdPosC36-BKcj5iIc6tVeItQn_R79w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,88
|
221 |
216 822 |
21:59:54 |
2,87
|
100 |
216 601 |
21:59:27 |
2,93
|
100 |
216 501 |
21:59:08 |
2,93
|
100 |
216 401 |
21:58:58 |
2,96
|
100 |
216 301 |
21:58:58 |
2,93
|
200 |
216 201 |
21:58:03 |
2,94
|
100 |
216 001 |
21:58:03 |
2,93
|
100 |
215 901 |
21:58:03 |
2,93
|
100 |
215 801 |
21:58:03 |
2,92
|
100 |
215 701 |
Meer grafieken
|