Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.235
JPY
|
-3,09%
|
|
+5,09%
|
+32,34%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
3985 ¥
|
3920 ¥
|
3820 ¥
|
4370 ¥
|
4.235
¥
|
Volume |
70 000 |
116 400 |
250 400 |
605 400 |
182 200 |
Variatie |
-1,12%
|
-1,63%
|
-2,55%
|
+14,40%
|
-3,09%
|
Opening |
4,030.00 |
3,975.00 |
3,895.00 |
4,185.00 |
4.340
|
Hoger |
4,040.00 |
3,975.00 |
3,895.00 |
4,395.00 |
4.345
|
Lager |
3,975.00 |
3,885.00 |
3,785.00 |
4,170.00 |
4.185
|
Geschat dagvolume
182 200
Gem. dagvolume (20 daags)
128 567
Gem. dagvolume (20 daags) JPY
544 481 245.00
Gem. dagvolume (20 daags) USD
3 502 647.85
Recordvolume 1
25 032 200
Recordvolume 2
17 375 400
Recordvolume 3
11 823 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
59 710 548 111
Marktkapitalisatie (USD)
384 117 956
Omzet (JPY)
60 279 000 000
Omzet / Werknemer (JPY)
78 284 416
Omzet / Werknemer (USD)
503 604
Vrij verhandelbaar
73.24 %
Marktkap. free float (JPY)
44 469 698 864
Marktkap. free float (USD)
286 073 573
Dagvolume/totaal vrij verhandelbaar (%)
0.91%
Voortschrijdend gemiddelde 5 dagen
4 025.00
Voortschrijdend gemiddelde 20 dagen
3 989.25
Voortschrijdend gemiddelde 50 dagen
4 126.80
Voortschrijdend gemiddelde 100 dagen
3 836.65
Koersspreiding / (MMA5) -4,96% Koersspreiding / (MMA20) -5,80% Koersspreiding / (MMA50) -2,55% Koersspreiding / (MMA100) -9,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,09% | +5,09% | +32,34% | +105,33% | 384 mln. | | | -0,39% | +3,67% | +1,74% | -26,93% | 9,2 mld. | | | +0,15% | +0,30% | +58,36% | +127,29% | 4,76 mld. | | | -0,34% | +7,25% | +52,67% | +218,26% | 4,18 mld. | | | -0,79% | +6,41% | +31,57% | +108,22% | 3,02 mld. | | | +4,76% | +16,67% | +33,87% | +44,18% | 1,69 mld. | | | -1,65% | +3,99% | +14,25% | -3,66% | 1,5 mld. | | | +0,34% | +2,62% | +4,08% | -20,24% | 1,27 mld. | | | -3,94% | -3,75% | +2,95% | +7,96% | 870 mln. | | | -0,32% | +1,65% | -2,06% | -8,05% | 829 mln. | | | +2,28% | -2,30% | +15,95% | +157,24% | 764 mln. | | | +1,72% | -.--% | +1,72% | +3,51% | 701 mln. | | | -1,28% | -1,56% | +10,37% | +3,88% | 652 mln. | | | -0,27% | +1,66% | -13,44% | -36,06% | 645 mln. | | | +4,17% | -.--% | -.--% | -.--% | 599 mln. | | | +0,77% | +2,42% | -6,24% | +104,76% | 566 mln. | Gemiddelde | +0,13% | +1,58% | +14,88% | +49,10% | | Gewogen gemiddelde per kap. | -0,02% | +2,24% | +22,59% | +58,28% | |
810cace5b8717fc78afab3.FSZg9MAPIkCYMQU5heQG4biXOy_zqTLmHKhxSNj9xcQ.U1QNlaF8djbLYkxUwdxzos3Ra1mE81mKfZhEGp26io5TUVeelCJAcugFVA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.235
|
8 100 |
182 200 |
07:59:40 |
4.245
|
100 |
174 100 |
07:59:31 |
4.240
|
100 |
174 000 |
07:58:35 |
4.240
|
100 |
173 900 |
07:58:25 |
4.240
|
400 |
173 800 |
07:58:25 |
4.240
|
300 |
173 400 |
07:58:13 |
4.240
|
100 |
173 100 |
07:58:04 |
4.235
|
100 |
173 000 |
07:57:49 |
4.240
|
200 |
172 900 |
07:57:49 |
4.240
|
100 |
172 700 |
Meer grafieken
|