Beurs gesloten -
Japan Exchange
08:31:47 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.692
JPY
|
+8,46%
|
|
+8,46%
|
+139,66%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1627 ¥
|
1661 ¥
|
1560 ¥
|
1692 ¥
|
Volume |
26 529 400 |
57 667 600 |
25 243 500 |
35 070 000 |
Variatie |
+3,37%
|
+2,09%
|
-6,08%
|
+8,46%
|
Opening |
1,610.00 |
1,630.00 |
1,632.00 |
1,560.00 |
Hoger |
1,644.00 |
1,707.00 |
1,665.00 |
1,697.00 |
Lager |
1,565.00 |
1,551.00 |
1,540.00 |
1,531.00 |
Geschat dagvolume
35 070 000
Gem. dagvolume (20 daags)
33 955 213
Gem. dagvolume (20 daags) JPY
57 452 220 396.00
Gem. dagvolume (20 daags) USD
362 695 867.36
Recordvolume 1
111 158 700
Recordvolume 2
102 269 800
Recordvolume 3
101 359 400
Gemiddelde kapitaalrotatie
0.34
Gemiddelde rotatie free float
0.38
Marktkapitalisatie (JPY)
171 752 511 167
Marktkapitalisatie (USD)
1 084 273 603
Omzet (JPY)
262 301 000 000
Omzet (USD)
1 655 906 213
Omzet / Werknemer (JPY)
45 641 378
Omzet / Werknemer (USD)
288 134
Vrij verhandelbaar
87.74 %
Marktkap. free float (JPY)
154 027 033 802
Marktkap. free float (USD)
972 372 664
Dagvolume/totaal vrij verhandelbaar (%)
33.45%
Voortschrijdend gemiddelde 5 dagen
1 622.80
Voortschrijdend gemiddelde 20 dagen
1 720.65
Voortschrijdend gemiddelde 50 dagen
1 772.52
Voortschrijdend gemiddelde 100 dagen
1 240.93
Koersspreiding / (MMA5) -4,09% Koersspreiding / (MMA20) +1,69% Koersspreiding / (MMA50) +4,76% Koersspreiding / (MMA100) -26,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,46% | +8,46% | +139,66% | +276,84% | 1,08 mld. | | | +1,05% | -4,25% | +27,17% | +47,11% | 23,11 mld. | | | +1,44% | -0,80% | +19,61% | +14,09% | 15,54 mld. | | | -0,31% | -0,61% | +29,48% | +17,97% | 7,23 mld. | | | +1,34% | +8,13% | +6,70% | +49,13% | 6,63 mld. | | | +4,01% | +2,28% | +27,10% | +74,65% | 6,11 mld. | | | -0,57% | 0,00% | +16,78% | +40,32% | 5,04 mld. | | | +1,14% | +15,58% | -24,58% | -27,05% | 4,46 mld. | | | +1,95% | +23,03% | +99,72% | +441,90% | 4,27 mld. | | | +2,45% | -3,72% | +4,41% | -3,20% | 3,72 mld. | | | +4,11% | +3,09% | -13,43% | +1,24% | 2,13 mld. | | | +1,40% | -5,85% | +29,75% | +32,84% | 1,31 mld. | | | +3,29% | +4,43% | -5,28% | -11,50% | 899 mln. | | | +7,94% | +7,41% | +55,77% | +413,54% | 869 mln. | | | +0,28% | -2,94% | -10,59% | -29,10% | 709 mln. | | | +0,55% | +1,94% | +21,05% | +48,99% | 689 mln. | Gemiddelde | +2,41% | +3,59% | +26,46% | +86,74% | | Gewogen gemiddelde per kap. | +1,52% | +2,98% | +23,69% | +58,27% | |
8af8bfe64efe6222f.sFHrtHnfaxQhnR1r1hHi_7cDsMgzEApAPipnyhtwVdw.8iuth0-MATlrqFIynUSNmdQw4qdYWUZ5R0kUsmIcIYaENKzVJrBTZE-vag Datum | Koers | Volume | Dagvolume |
---|
08:31:47 |
1.692
|
421 800 |
35 491 800 |
08:00:00 |
1.692
|
421 800 |
35 070 000 |
07:59:59 |
1.697
|
5 000 |
34 648 200 |
07:59:59 |
1.696
|
100 |
34 643 200 |
07:59:59 |
1.692
|
100 |
34 643 100 |
07:59:59 |
1.692
|
200 |
34 643 000 |
07:59:58 |
1.697
|
100 |
34 642 800 |
07:59:58 |
1.693
|
1 300 |
34 642 700 |
07:59:58 |
1.696
|
100 |
34 641 400 |
07:59:58 |
1.693
|
1 200 |
34 641 300 |
Meer grafieken
|