Beurs gesloten -
Japan Exchange
08:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.076
JPY
|
-1,56%
|
|
-1,91%
|
+9,80%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
1137 ¥
|
1086 ¥
|
1091 ¥
|
1093 ¥
|
1.076
¥
|
Volume |
242 900 |
181 600 |
115 600 |
110 200 |
95 500 |
Variatie |
+3,65%
|
-4,49%
|
+0,46%
|
+0,18%
|
-1,56%
|
Opening |
1,091.00 |
1,113.00 |
1,103.00 |
1,100.00 |
1.079
|
Hoger |
1,149.00 |
1,114.00 |
1,109.00 |
1,108.00 |
1.085
|
Lager |
1,086.00 |
1,070.00 |
1,086.00 |
1,087.00 |
1.068
|
Gem. dagvolume (20 daags)
179 207
Gem. dagvolume (20 daags) JPY
192 826 732.00
Gem. dagvolume (20 daags) USD
1 217 315.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
49 070 869 476
Marktkapitalisatie (USD)
309 784 399
Omzet (JPY)
319 500 000 000
Omzet (USD)
2 017 003 500
Omzet / Werknemer (JPY)
13 736 028
Omzet / Werknemer (USD)
86 716
Vrij verhandelbaar
82.52 %
Marktkap. free float (JPY)
41 241 823 622
Marktkap. free float (USD)
260 359 633
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
1 100.80
Voortschrijdend gemiddelde 20 dagen
1 078.75
Voortschrijdend gemiddelde 50 dagen
1 245.90
Voortschrijdend gemiddelde 100 dagen
1 303.85
Koersspreiding / (MMA5) +2,30% Koersspreiding / (MMA20) +0,26% Koersspreiding / (MMA50) +15,79% Koersspreiding / (MMA100) +21,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,56% | -1,91% | +9,80% | +28,25% | 310 mln. | | | +1,31% | -0,19% | +14,13% | +3,34% | 44,17 mld. | | | -0,47% | -6,18% | -21,29% | -30,38% | 19,21 mld. | | | -3,48% | -1,70% | +6,44% | +18,84% | 17,93 mld. | | | -1,87% | -3,00% | +21,82% | +32,37% | 16,01 mld. | | | +2,76% | +9,50% | +2,11% | +9,01% | 15,77 mld. | | | +1,67% | +9,87% | +81,72% | +125,35% | 14,81 mld. | | | -0,83% | -3,84% | +40,27% | +46,00% | 12,54 mld. | | | -0,95% | -3,23% | -26,48% | -23,07% | 12,07 mld. | | | -0,82% | -7,53% | -29,46% | -21,66% | 11,77 mld. | | | -2,05% | -0,65% | +45,29% | +69,10% | 11,64 mld. | | | -3,31% | -0,56% | +18,97% | +39,51% | 10,1 mld. | | | -0,18% | +0,48% | +2,06% | +18,09% | 10,1 mld. | | | -2,31% | +2,11% | -18,86% | -23,54% | 9,56 mld. | | | -2,79% | -5,11% | +6,49% | +22,85% | 9,22 mld. | | | -2,93% | -4,47% | -1,26% | +23,45% | 8,85 mld. | Gemiddelde | -1,05% | -1,07% | +9,48% | +21,09% | | Gewogen gemiddelde per kap. | -0,54% | -1,08% | +10,59% | +18,08% | |
7.IF94A0KcdXBhxKlDi56Z1yDv1v9r-rX0_2684nzeqhw.SC0wb3HwMhJUsNoM3fCpnnqfrJ4vnOSTlT7poU66xCpECTJRBtYNIj6A2g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.076
|
8 500 |
95 500 |
07:59:36 |
1.074
|
100 |
87 000 |
07:59:36 |
1.075
|
100 |
86 900 |
07:59:28 |
1.076
|
100 |
86 800 |
07:59:28 |
1.076
|
400 |
86 700 |
07:59:28 |
1.076
|
100 |
86 300 |
07:59:13 |
1.078
|
100 |
86 200 |
07:59:10 |
1.076
|
100 |
86 100 |
07:59:06 |
1.076
|
100 |
86 000 |
07:59:06 |
1.077
|
500 |
85 900 |
Meer grafieken
|