Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,46
USD
|
-0,12%
|
|
+2,73%
|
-17,14%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.42 $
|
24.02 $
|
24.49 $
|
24.46 $
|
Volume |
423 071 |
317 121 |
817 338 |
268 335 |
Variatie |
+1,03%
|
-1,64%
|
+1,96%
|
-0,12%
|
Opening |
24.30 |
24.93 |
23.56 |
24.43 |
Hoger |
25.01 |
24.93 |
24.62 |
24.79 |
Lager |
24.30 |
23.85 |
23.14 |
24.17 |
Geschat dagvolume
268 335
Gem. dagvolume (20 daags)
400 678
Gem. dagvolume (20 daags) USD
9 800 583.88
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 152 515 990
Omzet / Werknemer (USD)
705 962
Vrij verhandelbaar
95.88 %
Marktkap. free float (USD)
1 108 062 067
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
24.31
Voortschrijdend gemiddelde 20 dagen
24.83
Voortschrijdend gemiddelde 50 dagen
26.58
Voortschrijdend gemiddelde 100 dagen
27.76
Koersspreiding / (MMA5) -0,61% Koersspreiding / (MMA20) +1,50% Koersspreiding / (MMA50) +8,68% Koersspreiding / (MMA100) +13,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,12% | +2,73% | -17,14% | -5,74% | 1,15 mld. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,54% | +3,58% | +5,14% | +10,09% | | Gewogen gemiddelde per kap. | +1,40% | +3,69% | +8,86% | +10,83% | |
b9bc98671c90accfe7fb5.VNAS0FUGLTZkEPNj7P3KAmLSAQlRBWSWIEjWM1LLY0M.DLhn4DpofmATScYtgrO6ZBGRXk44QQ2nFTG5ahSjFjo8uVjkF0RDbzNBtg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,46
|
82 419 |
178 419 |
21:59:59 |
24,45
|
200 |
96 000 |
21:59:59 |
24,45
|
100 |
95 800 |
21:59:57 |
24,45
|
100 |
95 700 |
21:59:57 |
24,45
|
100 |
95 600 |
21:59:55 |
24,44
|
100 |
95 500 |
21:59:55 |
24,44
|
100 |
95 400 |
21:59:54 |
24,44
|
100 |
95 300 |
21:59:54 |
24,42
|
100 |
95 200 |
21:59:54 |
24,42
|
100 |
95 100 |
Meer grafieken
|