Beurs gesloten -
Deutsche Boerse AG
21:05:30 31-05-2024
|
Nabeurs
22:00:11
|
1.399
EUR
|
-8,29%
|
|
1.406
|
+0,50%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Vandaag
|
31-05-2024
|
Koers |
1545.5 €
|
1526 €
|
1525.5 €
|
1392 €
|
1.399
€
|
Volume |
158 |
54 |
91 |
531 |
532 |
Variatie |
+0,78%
|
-1,26%
|
-0,03%
|
-8,75%
|
-8,29%
|
Opening |
1,509.50 |
1,544.00 |
1,520.50 |
1,432.00 |
1.432
|
Hoger |
1,545.50 |
1,545.00 |
1,570.50 |
1,474.00 |
1.474
|
Lager |
1,501.00 |
1,500.50 |
1,480.00 |
1,337.00 |
1.337
|
Gem. dagvolume (20 daags)
224
Gem. dagvolume (20 daags) EUR
313 376.00
Gem. dagvolume (20 daags) USD
339 969.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
27 333 381 171
Marktkapitalisatie (USD)
27 333 381 171
Omzet / Werknemer (USD)
268 104
Vrij verhandelbaar
59.53 %
Marktkap. free float (EUR)
26 295 110 538
Marktkap. free float (USD)
24 237 570 729
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 531.90
Voortschrijdend gemiddelde 20 dagen
1 331.23
Voortschrijdend gemiddelde 50 dagen
1 346.51
Voortschrijdend gemiddelde 100 dagen
1 044.33
Koersspreiding / (MMA5) +9,50% Koersspreiding / (MMA20) -4,84% Koersspreiding / (MMA50) -3,75% Koersspreiding / (MMA100) -25,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,29% | -2,75% | +132,16% | +378,45% | 27,33 mld. | | | +0,09% | -4,65% | +11,15% | +10,62% | 322 mld. | | | -1,55% | -8,49% | +18,98% | +35,94% | 212 mld. | | | +2,12% | -11,05% | -7,01% | +20,59% | 132 mld. | | | +1,94% | -0,71% | +15,40% | +36,96% | 57,68 mld. | | | -0,98% | -6,84% | +10,82% | +63,77% | 32,19 mld. | | | +0,79% | +3,54% | +5,26% | +17,97% | 30,9 mld. | | | -0,49% | -3,35% | +28,26% | +28,91% | 21,36 mld. | | | +0,07% | -2,22% | +4,40% | +19,01% | 13,55 mld. | | | -1,31% | -0,44% | -0,95% | +33,48% | 13,29 mld. | | | +2,71% | -4,75% | +32,80% | +15,64% | 13,11 mld. | | | +0,69% | -5,19% | -12,79% | +19,34% | 12,92 mld. | | | +0,16% | -3,78% | -7,86% | -2,87% | 11,2 mld. | | | +0,36% | -1,00% | -18,95% | -11,09% | 11,07 mld. | | | -1,94% | -9,48% | +6,46% | +14,99% | 10,67 mld. | | | +0,35% | -5,79% | +4,48% | +37,29% | 9,46 mld. | Gemiddelde | -0,28% | -4,61% | +13,91% | +44,94% | | Gewogen gemiddelde per kap. | +0,05% | -6,49% | +13,35% | +33,28% | |
00f596b396.yRzYL8lS_bWMwSozHb1yX6IMqDQqa2laWWafABenOm8.rFmaHIFnss38rXhWS40IHPh17HtkDSs-PRXuZyLpQ1v6WLJImyenwPyYSQ Datum | Koers | Volume | Dagvolume |
---|
21:05:30 |
1.399
|
1 |
532 |
19:03:35 |
1.392
|
28 |
531 |
18:41:22 |
1.370
|
3 |
503 |
18:27:12 |
1.340
|
20 |
500 |
18:19:10 |
1.337
|
30 |
480 |
18:16:46 |
1.356
|
1 |
450 |
18:12:09 |
1.360
|
15 |
449 |
17:54:30 |
1.385
|
3 |
434 |
17:46:18 |
1.392
|
5 |
431 |
17:39:11 |
1.396
|
7 |
426 |
Meer grafieken
|