Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
112,3 USD | +0,67% | -0,31% | +30,75% |
15:13 | Micron Technology Insider verkocht aandelen ter waarde van $783.540, volgens een recente SEC filing | MT |
25/04 | Western Digital overtreft winstverwachtingen op vraag van cloudcomputingklanten | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17-01-2025 | 7.3x | - | 10 | 0.099 0.069 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7x | - | 10 | 0.124 0.094 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.84x | - | 10 | 0.151 0.121 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.52x | - | 10 | 0.194 0.164 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.33x | - | 10 | 0.218 0.188 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7.5 7.49 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-01-2025 | 6.27x | - | 10 | 0.244 0.214 |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.09x | - | 10 | 0.28 0.25 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.62 6.61 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6.55 6.54 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.55 6.54 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.54 6.53 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.44 6.43 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.37 6.36 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 6x | - | 10 | 0.31 0.28 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6.26 6.25 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.26 6.25 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.16 6.15 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.07 6.06 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.97 5.96 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.98 5.97 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.9 5.89 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 5.85x | - | 10 | 0.35 0.32 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.22x | - | 10 | 0.46 0.45 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.79 5.78 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.7 5.69 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.68 5.67 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.62 5.61 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.62 5.61 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.51 5.5 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.46 5.45 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.42 5.41 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 5.75x | - | 10 | 0.4 0.37 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.39 5.38 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-03-2025 | 5.06x | - | 10 | 0.52 0.51 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.02x | - | 10 | 0.33 0.32 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.32 5.31 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.23 5.22 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.14 5.13 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.98 4.97 |
Vontobel
| |||