Beurs gesloten -
Nasdaq
22:30:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9296
USD
|
-0,04%
|
|
-3,17%
|
0,00%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
0.907 $
|
0.92 $
|
0.93 $
|
0.9296 $
|
Volume |
122 070 |
115 385 |
136 182 |
78 168 |
Variatie |
-3,41%
|
+1,43%
|
+1,09%
|
-0,04%
|
Opening |
0.92 |
0.92 |
0.95 |
0.90 |
Hoger |
0.93 |
0.95 |
0.98 |
0.95 |
Lager |
0.88 |
0.89 |
0.93 |
0.89 |
Gem. dagvolume (20 daags)
332 801
Gem. dagvolume (20 daags) USD
309 371.81
Recordvolume 1
42 608 104
Recordvolume 2
21 226 277
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (USD)
12 318 749
Omzet / Werknemer (HKD)
998 787
Omzet / Werknemer (USD)
127 909
Vrij verhandelbaar
31.73 %
Marktkap. free float (USD)
3 908 759
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
0.93
Voortschrijdend gemiddelde 20 dagen
1.07
Voortschrijdend gemiddelde 50 dagen
1.85
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) +15,14% Koersspreiding / (MMA50) +99,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,04% | -3,17% |
-
|
-
| 12,32 mln. | | | -0,83% | +6,75% | -13,19% | +2,42% | 191 mld. | | | +2,03% | +3,88% | +3,71% | +23,04% | 167 mld. | | | -0,42% | +0,77% | +5,09% | +30,86% | 158 mld. | | | -4,18% | -2,61% | +2,17% | +10,43% | 97,42 mld. | | | -1,65% | -2,35% | +48,98% | +168,23% | 92,57 mld. | | | +1,21% | +1,14% | +17,33% | +41,05% | 84,74 mld. | | | +2,12% | +3,82% | +1,97% | +23,00% | 76,34 mld. | | | +0,78% | +0,79% | -0,76% | +24,35% | 46,78 mld. | | | +3,96% | +1,20% | -35,11% | -23,97% | 43,24 mld. | | | -0,76% | +0,04% | -1,02% | +32,52% | 34,66 mld. | | | -0,42% | -0,56% | -0,50% | +11,26% | 34,49 mld. | | | -0,87% | +3,78% | -9,57% | +9,35% | 33,96 mld. | | | +3,14% | +4,12% | +8,27% | +33,50% | 30,95 mld. | | | -1,77% | -2,31% | -3,33% | -8,76% | 29,66 mld. | | | +2,00% | +4,46% | +17,74% | +37,75% | 28,11 mld. | Gemiddelde | +0,54% | +1,09% | +2,78% | +27,67% | | Gewogen gemiddelde per kap. | +0,59% | +1,84% | +3,48% | +30,28% | |
8876fcc75fca.K0UqjeAeVf9OpPnaRuEp7ZhpUXc-LJAVl_x3MtC3UUM.aDFFy7JbGq94ysC1BLtFueojIx1QaPJ94KQuBrfGBysdNGK12WQ-rA2Jlg Datum | Koers | Volume | Dagvolume |
---|
21:58:06 |
0,9296
|
200 |
61 147 |
21:58:06 |
0,93
|
147 |
60 947 |
21:58:06 |
0,9296
|
300 |
60 800 |
21:24:13 |
0,9209
|
107 |
60 500 |
21:23:47 |
0,91
|
1 000 |
60 393 |
21:10:57 |
0,9318
|
171 |
59 393 |
20:59:10 |
0,9202
|
100 |
59 222 |
20:44:48 |
0,91
|
2 400 |
59 122 |
20:44:48 |
0,91
|
2 400 |
56 722 |
20:44:48 |
0,91
|
1 200 |
54 322 |
Meer grafieken
|