Geschatte realtime
Cboe BZX
21:52:59 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,12
USD
|
+1,90%
|
|
+2,52%
|
-35,61%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
8.89 $
|
8.75 $
|
8.95 $
|
8.95 $
|
8,95
$
|
Volume |
8 222 |
36 968 |
9 486 |
47 963 |
19 801 |
Variatie |
+1,83%
|
-1,57%
|
+2,29%
|
0,00%
|
+1,90%
|
Opening |
8.94 |
9.24 |
9.00 |
9.00 |
8,84
|
Hoger |
9.15 |
9.31 |
9.28 |
9.26 |
9,075
|
Lager |
8.70 |
8.69 |
8.95 |
8.82 |
8,84
|
Gem. dagvolume (20 daags)
12 158
Gem. dagvolume (20 daags) USD
110 880.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
100 110 359
Omzet / Werknemer (USD)
311 441
Vrij verhandelbaar
79.56 %
Marktkap. free float (USD)
79 651 876
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
8.85
Voortschrijdend gemiddelde 20 dagen
8.86
Voortschrijdend gemiddelde 50 dagen
9.38
Voortschrijdend gemiddelde 100 dagen
10.79
Koersspreiding / (MMA5) -2,92% Koersspreiding / (MMA20) -2,80% Koersspreiding / (MMA50) +2,86% Koersspreiding / (MMA100) +18,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,90% | +2,52% | -35,61% | +2,64% | 100 mln. | | | +2,48% | +2,05% | +15,11% | +42,85% | 551 mld. | | | -0,28% | +2,08% | +12,03% | +36,22% | 296 mld. | | | -0,46% | +1,42% | +12,30% | -4,03% | 250 mld. | | | +1,87% | +3,08% | +24,65% | +59,86% | 210 mld. | | | -0,76% | +1,96% | +11,83% | -4,24% | 171 mld. | | | +0,28% | +1,42% | +20,13% | +9,48% | 169 mld. | | | +1,15% | +3,34% | +13,42% | +20,27% | 166 mld. | | | +0,79% | +4,30% | +4,28% | +6,38% | 143 mld. | | | -1,56% | -2,46% | -13,26% | -8,80% | 137 mld. | | | +0,62% | +4,54% | +7,10% | +24,56% | 132 mld. | | | -0,86% | +0,76% | +24,26% | -0,35% | 121 mld. | | | -0,51% | -1,80% | +28,02% | +79,81% | 119 mld. | | | +1,04% | -4,95% | -10,35% | -6,73% | 97,78 mld. | | | -0,79% | -2,38% | +12,68% | +21,15% | 95,31 mld. | | | +1,11% | -1,87% | +26,28% | +40,64% | 85,76 mld. | Gemiddelde | +0,39% | +0,13% | +9,56% | +19,98% | | Gewogen gemiddelde per kap. | +0,60% | +0,79% | +13,21% | +24,57% | |
5718cc0b3fa5be98ff.0aGHCwZIFw1pLuO3P4oGEsmIb4obBbRRi_upwQ618nw._PPWZWULQXowXJfUetBwerO5Ls9DSd1h36znrHz2hjbhzdBCNx9HWzB7kA Datum | Koers | Volume | Dagvolume |
---|
21:28:22 |
8,95
|
100 |
16 758 |
21:28:22 |
8,95
|
100 |
16 658 |
21:00:18 |
8,98
|
100 |
16 558 |
21:00:18 |
8,98
|
100 |
16 458 |
20:59:53 |
8,91
|
100 |
16 358 |
20:59:53 |
8,98
|
100 |
16 258 |
20:59:53 |
8,94
|
100 |
16 158 |
20:47:16 |
8,98
|
100 |
16 058 |
20:47:16 |
8,98
|
100 |
15 958 |
20:47:16 |
8,98
|
100 |
15 858 |
Meer grafieken
|