Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.758
JPY
|
+0,40%
|
|
+2,33%
|
+3,66%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1748 ¥
|
1751 ¥
|
1751 ¥
|
1758 ¥
|
Volume |
5 600 |
6 800 |
7 400 |
10 400 |
Variatie |
+0,40%
|
+0,17%
|
0,00%
|
+0,40%
|
Opening |
1,751.00 |
1,746.00 |
1,751.00 |
1,753.00 |
Hoger |
1,754.00 |
1,753.00 |
1,757.00 |
1,760.00 |
Lager |
1,746.00 |
1,746.00 |
1,748.00 |
1,741.00 |
Gem. dagvolume (20 daags)
11 327
Gem. dagvolume (20 daags) JPY
19 912 866.00
Gem. dagvolume (20 daags) USD
125 709.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
29 927 368 446
Marktkapitalisatie (USD)
188 931 477
Omzet (JPY)
22 727 000 000
Omzet / Werknemer (JPY)
42 087 037
Omzet / Werknemer (USD)
265 695
Vrij verhandelbaar
57.35 %
Marktkap. free float (JPY)
17 530 569 482
Marktkap. free float (USD)
110 670 485
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 749.80
Voortschrijdend gemiddelde 20 dagen
1 760.15
Voortschrijdend gemiddelde 50 dagen
1 808.40
Voortschrijdend gemiddelde 100 dagen
1 750.15
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) +0,12% Koersspreiding / (MMA50) +2,87% Koersspreiding / (MMA100) -0,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | +2,33% | +3,66% | +2,09% | 189 mln. | | | +0,67% | -2,67% | -4,93% | -19,42% | 261 mld. | | | -0,27% | +3,67% | -2,51% | -2,38% | 94,98 mld. | | | -0,55% | +1,01% | +3,19% | -3,05% | 46,39 mld. | | | -0,77% | +0,58% | +8,74% | -19,40% | 39,99 mld. | | | -0,53% | +0,62% | -0,15% | -28,88% | 38,02 mld. | | | -1,48% | -3,99% | -16,78% | -21,98% | 30,16 mld. | | | -3,08% | +1,92% | -6,61% | +18,26% | 28,72 mld. | | | -1,90% | +7,68% | +11,32% | +35,27% | 24,54 mld. | | | +1,78% | +1,20% | -9,29% | -26,24% | 22,65 mld. | | | +0,22% | +2,45% | +10,68% | -10,88% | 20,14 mld. | | | -1,23% | +0,61% | +3,26% | -15,67% | 19,73 mld. | | | +1,57% | +7,50% | +6,16% | +19,76% | 18,86 mld. | | | -0,86% | +2,06% | -2,80% | -15,57% | 15,9 mld. | | | -0,53% | -2,42% | +1,08% | -4,24% | 15,04 mld. | | | -0,61% | +1,50% | +8,44% | -17,82% | 14,86 mld. | Gemiddelde | -0,45% | +1,34% | +0,84% | -6,88% | | Gewogen gemiddelde per kap. | -0,13% | +0,11% | -1,69% | -11,44% | |
7a93e8ec5.aH1fdPLN7F03hQy5TVX1loNLCsSq9uAiGfyyrv4PxDk.AS4qAN-bmGoPyUD9YD-bruF6bY_vr490RrXzg4hE_H0CDW42pYvBNk3SXQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.758
|
3 100 |
10 400 |
07:59:25 |
1.758
|
100 |
7 300 |
07:36:07 |
1.759
|
100 |
7 200 |
07:27:47 |
1.758
|
100 |
7 100 |
07:27:37 |
1.757
|
100 |
7 000 |
07:19:28 |
1.758
|
100 |
6 900 |
06:59:01 |
1.754
|
100 |
6 800 |
06:58:57 |
1.756
|
100 |
6 700 |
06:56:36 |
1.758
|
100 |
6 600 |
06:46:13 |
1.755
|
100 |
6 500 |
Meer grafieken
|