Beurs gesloten -
Japan Exchange
07:58:59 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.799
JPY
|
-1,03%
|
|
-5,44%
|
-3,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2882 ¥
|
2900 ¥
|
2828 ¥
|
2799 ¥
|
Volume |
1 000 |
300 |
2 000 |
5 700 |
Variatie |
-1,47%
|
+0,62%
|
-2,48%
|
-1,03%
|
Opening |
2,916.00 |
2,879.00 |
2,890.00 |
2,850.00 |
Hoger |
2,916.00 |
2,900.00 |
2,890.00 |
2,860.00 |
Lager |
2,881.00 |
2,879.00 |
2,828.00 |
2,798.00 |
Gem. dagvolume (20 daags)
2 979
Gem. dagvolume (20 daags) JPY
8 338 221.00
Gem. dagvolume (20 daags) USD
52 639.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
47 306 370 822
Marktkapitalisatie (USD)
298 645 119
Omzet (JPY)
21 607 000 000
Omzet / Werknemer (JPY)
22 437 175
Omzet / Werknemer (USD)
141 646
Vrij verhandelbaar
45.82 %
Marktkap. free float (JPY)
23 075 086 337
Marktkap. free float (USD)
145 673 020
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 866.80
Voortschrijdend gemiddelde 20 dagen
2 935.65
Voortschrijdend gemiddelde 50 dagen
3 000.18
Voortschrijdend gemiddelde 100 dagen
2 980.18
Koersspreiding / (MMA5) +2,42% Koersspreiding / (MMA20) +4,88% Koersspreiding / (MMA50) +7,19% Koersspreiding / (MMA100) +6,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,03% | -5,44% | -3,52% | +18,10% | 299 mln. | | | +0,31% | +0,30% | +73,17% | +15,65% | 12,38 mld. | | | -0,53% | +0,83% | -18,74% | -28,07% | 7,92 mld. | | | +0,67% | +1,02% | +16,15% | -27,16% | 7,2 mld. | | | +2,57% | +10,48% | +4,81% | -8,59% | 5,84 mld. | | | -0,49% | +0,19% | +5,99% | +21,64% | 5,01 mld. | | | +4,17% | +8,59% | +27,07% | +39,42% | 4,53 mld. | | | -1,75% | +4,95% | -21,67% | -5,75% | 3,88 mld. | | | +0,92% | -0,44% | -40,82% | -44,02% | 2,23 mld. | | | +0,61% | +5,13% | +1,49% | -4,43% | 2,02 mld. | | | +2,08% | +14,37% | +5,07% | +30,39% | 1,88 mld. | | | +1,11% | +7,82% | -40,43% | -56,53% | 1,36 mld. | | | +0,18% | -5,17% | +15,06% | +46,90% | 710 mln. | | | +1,49% | +0,49% | -26,13% | -17,88% | 714 mln. | | | +1,38% | -11,24% | +10,08% | +65,91% | 658 mln. | | | +3,01% | +6,33% | -3,59% | -28,39% | 645 mln. | Gemiddelde | +0,92% | +1,80% | +0,25% | +1,07% | | Gewogen gemiddelde per kap. | +0,73% | +2,44% | +14,53% | -1,49% | |
6077f.JP7-si0Ql1PU3GETwt1qoNI_sWwRJNP9zgR15-L9Y3M.ZYS3xW8izWrm5SVwpa8fzY1HiQhkVoKPijYvjrKHBkpxrrrGFX_xMY6QEg Datum | Koers | Volume | Dagvolume |
---|
07:58:59 |
2.799
|
100 |
5 700 |
07:38:48 |
2.815
|
100 |
5 600 |
06:58:01 |
2.824
|
100 |
5 500 |
05:58:13 |
2.798
|
400 |
5 400 |
05:57:51 |
2.799
|
300 |
5 000 |
05:56:32 |
2.800
|
2 300 |
4 700 |
05:56:30 |
2.801
|
500 |
2 400 |
05:56:09 |
2.848
|
300 |
1 900 |
05:56:09 |
2.849
|
300 |
1 600 |
Meer grafieken
|