Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.517
JPY
|
+0,40%
|
|
+2,15%
|
+38,29%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
1530 ¥
|
1546 ¥
|
1526 ¥
|
1511 ¥
|
1.517
¥
|
Volume |
253 300 |
263 100 |
126 000 |
208 000 |
111 600 |
Variatie |
+3,03%
|
+1,05%
|
-1,29%
|
-0,98%
|
+0,40%
|
Opening |
1,476.00 |
1,541.00 |
1,531.00 |
1,526.00 |
1.525
|
Hoger |
1,537.00 |
1,572.00 |
1,536.00 |
1,530.00 |
1.530
|
Lager |
1,468.00 |
1,530.00 |
1,503.00 |
1,505.00 |
1.507
|
Geschat dagvolume
111 600
Gem. dagvolume (20 daags)
224 187
Gem. dagvolume (20 daags) JPY
340 091 679.00
Gem. dagvolume (20 daags) USD
2 110 608.96
Recordvolume 1
72 750 600
Recordvolume 2
68 916 400
Recordvolume 3
61 152 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
148 717 096 681
Marktkapitalisatie (USD)
922 938 302
Omzet (JPY)
187 455 000 000
Omzet (USD)
1 163 345 730
Omzet / Werknemer (JPY)
82 217 105
Omzet / Werknemer (USD)
510 239
Vrij verhandelbaar
60.83 %
Marktkap. free float (JPY)
93 699 551 511
Marktkap. free float (USD)
581 499 417
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 519.60
Voortschrijdend gemiddelde 20 dagen
1 456.60
Voortschrijdend gemiddelde 50 dagen
1 386.32
Voortschrijdend gemiddelde 100 dagen
1 375.91
Koersspreiding / (MMA5) +0,17% Koersspreiding / (MMA20) -3,98% Koersspreiding / (MMA50) -8,61% Koersspreiding / (MMA100) -9,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | +2,15% | +38,29% | +45,59% | 923 mln. | | | -1,09% | -4,93% | +80,27% | +154,87% | 97,82 mld. | | | +0,89% | -3,71% | +16,38% | +14,03% | 34,27 mld. | | | -0,80% | +0,18% | +20,97% | +66,91% | 21,69 mld. | | | -1,43% | -7,86% | +0,92% | +34,88% | 17,51 mld. | | | -0,33% | -0,85% | +8,63% | +64,22% | 14,84 mld. | | | -0,99% | -2,73% | +1,74% | +58,35% | 11,39 mld. | | | -0,12% | -11,21% | +7,24% | +22,77% | 9,77 mld. | | | -0,47% | -6,19% | +7,51% | +16,74% | 9,37 mld. | | | +3,94% | +4,65% | +127,34% | +182,29% | 9,03 mld. | | | +1,95% | -12,18% | +19,70% | +39,71% | 8,57 mld. | | | +1,02% | +0,58% | +5,09% | -18,47% | 8,36 mld. | | | -1,85% | +0,95% | -9,40% | +2,42% | 7,51 mld. | | | +0,85% | -1,69% | +11,95% | +35,55% | 6,46 mld. | | | +0,16% | -2,08% | +14,85% | +25,46% | 5,98 mld. | | | +1,42% | -1,11% | -12,75% | +0,85% | 4,63 mld. | Gemiddelde | +0,36% | -2,34% | +21,17% | +46,63% | | Gewogen gemiddelde per kap. | +0,50% | -3,43% | +39,56% | +81,93% | |
fbb30996f0922f1fdcc0b15f39e.mnBG0jyiiYv5SyrWObCNMWWymB5hUl7dAKCy60TLMpo.8SMlv1eb-emUB0OlQ-rISAeFq2cnYhqVeubHxhL7QOP0KWvkCOXPvMgFRQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.517
|
13 100 |
111 600 |
07:59:54 |
1.520
|
200 |
98 500 |
07:59:15 |
1.520
|
300 |
98 300 |
07:59:13 |
1.521
|
100 |
98 000 |
07:58:03 |
1.520
|
100 |
97 900 |
07:58:03 |
1.520
|
100 |
97 800 |
07:58:02 |
1.520
|
200 |
97 700 |
07:58:02 |
1.520
|
300 |
97 500 |
07:58:02 |
1.519
|
100 |
97 200 |
07:58:02 |
1.519
|
100 |
97 100 |
Meer grafieken
|