Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,73
USD
|
+0,22%
|
|
+2,45%
|
+10,68%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
75.02 $
|
75.85 $
|
75.56 $
|
75.73 $
|
Volume |
1 701 229 |
1 824 423 |
1 731 988 |
1 248 036 |
Variatie |
+0,44%
|
+1,11%
|
-0,38%
|
+0,22%
|
Opening |
74.57 |
74.21 |
75.99 |
75.37 |
Hoger |
75.22 |
76.00 |
76.90 |
76.05 |
Lager |
74.41 |
73.68 |
75.15 |
75.15 |
Geschat dagvolume
1 248 036
Gem. dagvolume (20 daags)
1 528 238
Gem. dagvolume (20 daags) USD
115 733 463.74
Recordvolume 1
747 400 192
Recordvolume 2
37 121 800
Recordvolume 3
19 379 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
20 140 489 012
Omzet (USD)
6 662 200 000
Vrij verhandelbaar
98.75 %
Marktkap. free float (USD)
20 066 878 116
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
75.37
Voortschrijdend gemiddelde 20 dagen
74.74
Voortschrijdend gemiddelde 50 dagen
71.17
Voortschrijdend gemiddelde 100 dagen
69.27
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) -1,31% Koersspreiding / (MMA50) -6,02% Koersspreiding / (MMA100) -8,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,22% | +2,45% | +10,68% | -10,88% | 20,14 mld. | | | +0,67% | -2,67% | -4,93% | -19,42% | 261 mld. | | | -0,27% | +3,67% | -2,51% | -2,38% | 94,98 mld. | | | -0,55% | +1,01% | +3,19% | -3,05% | 46,39 mld. | | | -0,77% | +0,58% | +8,74% | -19,40% | 39,99 mld. | | | -0,53% | +0,62% | -0,15% | -28,88% | 38,02 mld. | | | -1,48% | -3,99% | -16,78% | -21,98% | 30,16 mld. | | | -3,08% | +1,92% | -6,61% | +18,26% | 28,72 mld. | | | -1,90% | +7,68% | +11,32% | +35,27% | 24,54 mld. | | | +1,78% | +1,20% | -9,29% | -26,24% | 22,65 mld. | | | -1,23% | +0,61% | +3,26% | -15,67% | 19,73 mld. | | | +1,57% | +7,50% | +6,16% | +19,76% | 18,86 mld. | | | -0,86% | +2,06% | -2,80% | -15,57% | 15,9 mld. | | | -0,53% | -2,42% | +1,08% | -4,24% | 15,04 mld. | | | -0,61% | +1,50% | +8,44% | -17,82% | 14,86 mld. | | | +0,94% | +0,94% | +1,89% | -19,85% | 14,85 mld. | Gemiddelde | -0,41% | +1,25% | +0,73% | -8,26% | | Gewogen gemiddelde per kap. | -0,10% | +0,13% | -1,62% | -11,62% | |
158c922bb30894ac2d0f3bfda0.eW5UIcwO_gr3cUY2cform3-P-yqmjrY3V3hUVyGNUHA.NS9jQvRjz32_CCpcRMJBrQ_diUHstu9DBTBmO1fiIDoLBQwZpG2SJ6I4NQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
75,73
|
255 365 |
901 084 |
21:59:59 |
75,69
|
1 000 |
645 719 |
21:59:59 |
75,71
|
300 |
644 719 |
21:59:59 |
75,71
|
100 |
644 419 |
21:59:59 |
75,73
|
198 |
644 319 |
21:59:59 |
75,73
|
100 |
644 121 |
21:59:59 |
75,71
|
100 |
644 021 |
21:59:59 |
75,71
|
100 |
643 921 |
21:59:58 |
75,73
|
100 |
643 821 |
21:59:58 |
75,73
|
100 |
643 721 |
Meer grafieken
|