Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.508
JPY
|
+0,27%
|
|
+0,47%
|
-3,33%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1492 ¥
|
1518 ¥
|
1504 ¥
|
1508 ¥
|
Volume |
254 000 |
232 100 |
170 700 |
233 100 |
Variatie |
-0,60%
|
+1,74%
|
-0,92%
|
+0,27%
|
Opening |
1,503.00 |
1,502.00 |
1,519.00 |
1,498.00 |
Hoger |
1,505.00 |
1,518.00 |
1,519.00 |
1,513.00 |
Lager |
1,479.00 |
1,498.00 |
1,499.00 |
1,483.00 |
Geschat dagvolume
233 100
Gem. dagvolume (20 daags)
188 673
Gem. dagvolume (20 daags) JPY
284 518 884.00
Gem. dagvolume (20 daags) USD
1 796 167.71
Recordvolume 1
11 556 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
69 566 559 639
Marktkapitalisatie (USD)
439 173 691
Omzet (JPY)
129 139 000 000
Omzet / Werknemer (JPY)
31 413 038
Omzet / Werknemer (USD)
198 311
Vrij verhandelbaar
84.16 %
Marktkap. free float (JPY)
63 467 476 203
Marktkap. free float (USD)
400 670 177
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
1 504.60
Voortschrijdend gemiddelde 20 dagen
1 537.35
Voortschrijdend gemiddelde 50 dagen
1 558.60
Voortschrijdend gemiddelde 100 dagen
1 575.30
Koersspreiding / (MMA5) -0,23% Koersspreiding / (MMA20) +1,95% Koersspreiding / (MMA50) +3,36% Koersspreiding / (MMA100) +4,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,27% | +0,47% | -3,33% | +1,41% | 439 mln. | | | +7,79% | +11,20% | +12,06% | +12,98% | 107 mld. | | | -1,52% | -0,17% | -0,62% | +3,58% | 29,43 mld. | | | +1,16% | +3,07% | +12,05% | +8,44% | 22,21 mld. | | | -0,62% | -6,66% | -16,05% | -7,48% | 17,75 mld. | | | 0,00% | +1,34% | -6,34% | +11,66% | 17,25 mld. | | | +1,60% | +10,87% | +8,74% | +5,99% | 15,28 mld. | | | +0,94% | +7,02% | -4,89% | +46,02% | 12,2 mld. | | | +1,88% | +1,65% | -2,85% | -0,27% | 10,42 mld. | | | +2,80% | +0,02% | -8,86% | +16,13% | 9,04 mld. | | | +1,18% | +2,31% | -4,57% | +5,10% | 7,87 mld. | | | +1,13% | +7,77% | +2,10% | +23,00% | 7,6 mld. | | | +1,08% | +3,15% | +19,31% | +56,08% | 6,37 mld. | | | +0,54% | +2,16% | -13,43% | -3,03% | 5,77 mld. | | | +3,12% | +3,00% | -8,08% | +1,02% | 5,48 mld. | | | +1,75% | +3,80% | -6,89% | -19,07% | 5,26 mld. | Gemiddelde | +1,44% | +3,22% | -1,35% | +10,10% | | Gewogen gemiddelde per kap. | +3,36% | +5,68% | +3,78% | +10,77% | |
2f62b5af8ebcc49d690095.1X53gTu1qGK94gnLkpZv0glzCyTS6WwXbVESIeWOrGc.40ct5lPizROQm3rz6vI-tWchbmihhDlIGBJ_VN3JzTLlUx-wT_rjW_bSXA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.508
|
29 400 |
233 100 |
07:59:56 |
1.500
|
400 |
203 700 |
07:59:56 |
1.501
|
100 |
203 300 |
07:59:51 |
1.501
|
300 |
203 200 |
07:59:48 |
1.503
|
100 |
202 900 |
07:59:44 |
1.501
|
100 |
202 800 |
07:59:39 |
1.501
|
100 |
202 700 |
07:59:39 |
1.502
|
100 |
202 600 |
07:59:33 |
1.502
|
100 |
202 500 |
07:59:28 |
1.502
|
100 |
202 400 |
Meer grafieken
|