Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,62
USD
|
+3,17%
|
|
+12,06%
|
+15,44%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
63.86 $
|
64.85 $
|
67.48 $
|
69.62 $
|
Volume |
9 155 060 |
9 111 567 |
12 342 156 |
11 543 835 |
Variatie |
+1,56%
|
+1,55%
|
+4,06%
|
+3,17%
|
Opening |
63.60 |
64.77 |
65.54 |
68.53 |
Hoger |
64.67 |
65.66 |
68.03 |
69.74 |
Lager |
62.95 |
63.58 |
65.48 |
67.80 |
Geschat dagvolume
11 543 835
Gem. dagvolume (20 daags)
11 938 724
Gem. dagvolume (20 daags) USD
831 173 964.88
Recordvolume 1
117 930 320
Recordvolume 2
94 307 250
Recordvolume 3
81 708 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
60 290 920 000
Omzet (USD)
5 507 700 000
Omzet / Werknemer (USD)
841 641
Vrij verhandelbaar
99.5 %
Marktkap. free float (USD)
59 987 234 149
Dagvolume/totaal vrij verhandelbaar (%)
1.38%
Voortschrijdend gemiddelde 5 dagen
65.75
Voortschrijdend gemiddelde 20 dagen
69.09
Voortschrijdend gemiddelde 50 dagen
69.79
Voortschrijdend gemiddelde 100 dagen
66.43
Koersspreiding / (MMA5) -5,56% Koersspreiding / (MMA20) -0,77% Koersspreiding / (MMA50) +0,24% Koersspreiding / (MMA100) -4,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +9,74% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | | | +2,56% | +14,49% | +7,36% | +49,16% | 32,95 mld. | Gemiddelde | +0,76% | +9,24% | +12,21% | +56,17% | | Gewogen gemiddelde per kap. | +0,46% | +11,26% | +43,72% | +140,03% | |
e6951ed6f962af363972cefba4.-fqXIMTRKevlm5Hkds4trZcDj0VjK6102YpgxMztuKk.urHxFqf8W6jQ-eGxP4Uc269w7HILUcERs7056aGd7J-NgOdstuQa34TB2A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
69,62
|
2 251 566 |
8 366 820 |
22:00:00 |
69,62
|
100 |
6 115 254 |
21:59:59 |
69,63
|
2 342 |
6 115 154 |
21:59:59 |
69,63
|
911 |
6 112 812 |
21:59:59 |
69,63
|
380 |
6 111 901 |
21:59:59 |
69,63
|
9 000 |
6 111 521 |
21:59:59 |
69,63
|
100 |
6 102 521 |
21:59:59 |
69,62
|
4 800 |
6 102 421 |
21:59:59 |
69,62
|
4 800 |
6 097 621 |
21:59:59 |
69,62
|
425 |
6 092 821 |
Meer grafieken
|