Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.437
USD
|
-0,99%
|
|
-1,38%
|
+1,17%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1479.65 $
|
1462.36 $
|
1450.95 $
|
1436.52 $
|
Volume |
36 619 |
38 281 |
29 812 |
33 777 |
Variatie |
+0,56%
|
-1,17%
|
-0,78%
|
-0,99%
|
Opening |
1,476.56 |
1,474.79 |
1,461.77 |
1,445.00 |
Hoger |
1,486.64 |
1,484.22 |
1,469.96 |
1,450.09 |
Lager |
1,467.54 |
1,450.22 |
1,440.08 |
1,433.06 |
Gem. dagvolume (20 daags)
41 762
Gem. dagvolume (20 daags) USD
59 991 948.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
18 832 827 478
Omzet (USD)
15 803 630 000
Omzet / Werknemer (USD)
731 650
Marktkap. free float (USD)
18 353 992 266
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
1 460.18
Voortschrijdend gemiddelde 20 dagen
1 471.40
Voortschrijdend gemiddelde 50 dagen
1 483.38
Voortschrijdend gemiddelde 100 dagen
1 452.91
Koersspreiding / (MMA5) +1,65% Koersspreiding / (MMA20) +2,43% Koersspreiding / (MMA50) +3,26% Koersspreiding / (MMA100) +1,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,99% | -1,38% | +1,17% | +9,53% | 18,83 mld. | | | +1,98% | +5,69% | +38,91% | +83,66% | 61,52 mld. | | | -0,13% | +0,40% | +10,01% | +46,68% | 50,24 mld. | | | -0,25% | -0,29% | +12,05% | +20,86% | 48,88 mld. | | | -1,32% | -1,67% | +21,50% | +49,11% | 44,86 mld. | | | -2,31% | -2,18% | +22,39% | +25,74% | 33,96 mld. | | | +1,47% | +1,06% | +10,03% | +9,88% | 29,23 mld. | | | +0,47% | +3,58% | +50,11% | +92,09% | 27,95 mld. | | | -0,02% | -1,82% | +21,57% | +58,03% | 24,78 mld. | | | -3,96% | -4,59% | -3,96% | -16,38% | 20,38 mld. | | | +0,39% | +0,05% | +13,98% | +74,99% | 19,96 mld. | | | -1,62% | -6,98% | +8,39% | +33,63% | 19,66 mld. | | | +0,43% | +1,39% | +33,25% | +66,80% | 19,22 mld. | | | -6,38% | -7,56% | +7,17% | +8,92% | 17,36 mld. | | | -0,45% | +2,13% | +19,58% | +16,21% | 17,35 mld. | | | -1,24% | -0,24% | +8,44% | +35,48% | 16,76 mld. | Gemiddelde | -0,87% | -0,78% | +17,16% | +38,45% | | Gewogen gemiddelde per kap. | -0,50% | -0,07% | +19,26% | +42,91% | |
ab88d8cee9965bc79ed.0mOCjKeNs3-Y2oEMuKama1CchzNCThYZiZO_1SU2PPs.gyDO5NDu4zzw6-pg7J-WOwPt5AEMDGJh_cXVoGZHa4qVGvHjy9v9Hqu-wA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1.437
|
5 349 |
21 788 |
21:59:59 |
1.438
|
213 |
16 439 |
21:59:59 |
1.438
|
62 |
16 226 |
21:59:59 |
1.438
|
25 |
16 164 |
21:59:58 |
1.438
|
10 |
16 139 |
21:59:54 |
1.437
|
10 |
16 129 |
21:59:52 |
1.438
|
20 |
16 119 |
21:59:52 |
1.438
|
20 |
16 099 |
21:59:51 |
1.437
|
10 |
16 079 |
21:59:44 |
1.437
|
17 |
16 069 |
Meer grafieken
|