Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.362
JPY
|
-0,87%
|
|
-9,56%
|
0,00%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1450 ¥
|
1401 ¥
|
1374 ¥
|
1362 ¥
|
Volume |
1 497 200 |
784 500 |
758 200 |
685 700 |
Variatie |
+1,05%
|
-3,38%
|
-1,93%
|
-0,87%
|
Opening |
1,457.00 |
1,460.00 |
1,396.00 |
1,374.00 |
Hoger |
1,482.00 |
1,467.00 |
1,410.00 |
1,415.00 |
Lager |
1,365.00 |
1,396.00 |
1,370.00 |
1,362.00 |
Geschat dagvolume
685 700
Gem. dagvolume (20 daags)
4 693 943
Gem. dagvolume (20 daags) JPY
6 393 150 366.00
Gem. dagvolume (20 daags) USD
39 739 822.68
Recordvolume 1
13 084 200
Recordvolume 2
12 660 200
Gemiddelde kapitaalrotatie
0.29
Gemiddelde rotatie free float
0.30
Marktkapitalisatie (JPY)
21 885 425 354
Marktkapitalisatie (USD)
136 039 804
Omzet / Werknemer (JPY)
11 863 861
Omzet / Werknemer (USD)
73 746
Marktkap. free float (JPY)
21 666 571 100
Marktkap. free float (USD)
134 679 406
Dagvolume/totaal vrij verhandelbaar (%)
29.21%
Voortschrijdend gemiddelde 5 dagen
1 404.40
Voortschrijdend gemiddelde 20 dagen
440.70
Voortschrijdend gemiddelde 50 dagen
176.28
Koersspreiding / (MMA5) +3,11% Koersspreiding / (MMA20) -67,64% Koersspreiding / (MMA50) -87,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,87% | -9,56% |
-
|
-
| 136 mln. | | | -2,16% | -1,41% | -14,75% | -3,47% | 187 mld. | | | -0,23% | +2,76% | +5,76% | +20,84% | 174 mld. | | | +0,17% | +1,78% | +7,62% | +31,12% | 162 mld. | | | -0,57% | -1,31% | +1,11% | +7,22% | 96,41 mld. | | | +0,62% | +1,67% | +52,59% | +168,53% | 94,83 mld. | | | +0,06% | -1,48% | +15,27% | +39,66% | 85,5 mld. | | | -0,19% | +5,15% | +6,78% | +22,28% | 81,71 mld. | | | -0,19% | +4,10% | +3,64% | +27,17% | 49,28 mld. | | | +0,11% | +5,87% | -28,13% | -17,11% | 47,89 mld. | | | -0,18% | +2,93% | +1,27% | +9,20% | 35,45 mld. | | | +0,95% | +0,66% | +0,20% | +30,27% | 35,09 mld. | | | -0,44% | 0,00% | -9,97% | +3,77% | 33,81 mld. | | | +0,86% | +3,90% | +13,42% | +35,84% | 33,48 mld. | | | -0,64% | +4,59% | +23,74% | +44,13% | 30,13 mld. | | | -1,29% | +0,64% | -3,61% | -6,91% | 29,48 mld. | Gemiddelde | -0,25% | +1,32% | +5,00% | +27,50% | | Gewogen gemiddelde per kap. | -0,38% | +1,54% | +5,13% | +29,13% | |
c1b280d6a480d376313c9116edacd635.n8aQ4-QLsLT2NBM5aqSBsQaeljlmHZkvav9UeI8VtjM.-bfnhKk_hdiUVktUC_fliGfY_lwjc_B5Xb09Ibl-51Ssp6isjVHywrJSWg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.362
|
12 600 |
685 700 |
07:59:54 |
1.367
|
100 |
673 100 |
07:59:51 |
1.366
|
100 |
673 000 |
07:59:48 |
1.369
|
300 |
672 900 |
07:59:46 |
1.368
|
200 |
672 600 |
07:59:44 |
1.367
|
100 |
672 400 |
07:59:43 |
1.362
|
100 |
672 300 |
07:59:40 |
1.366
|
100 |
672 200 |
07:59:38 |
1.362
|
100 |
672 100 |
07:59:37 |
1.362
|
400 |
672 000 |
Meer grafieken
|