Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.208
JPY
|
+1,13%
|
|
+1,57%
|
+8,17%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4175 ¥
|
4262 ¥
|
4161 ¥
|
4208 ¥
|
Volume |
547 800 |
483 600 |
561 800 |
776 200 |
Variatie |
-1,04%
|
+2,08%
|
-2,37%
|
+1,13%
|
Opening |
4,233.00 |
4,165.00 |
4,224.00 |
4,162.00 |
Hoger |
4,233.00 |
4,262.00 |
4,229.00 |
4,243.00 |
Lager |
4,155.00 |
4,165.00 |
4,159.00 |
4,133.00 |
Geschat dagvolume
776 200
Gem. dagvolume (20 daags)
534 593
Gem. dagvolume (20 daags) JPY
2 249 567 344.00
Gem. dagvolume (20 daags) USD
14 201 518.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 139 147 375 574
Marktkapitalisatie (USD)
7 191 437 382
Omzet (JPY)
741 391 000 000
Omzet (USD)
4 680 401 383
Omzet / Werknemer (JPY)
39 427 303
Omzet / Werknemer (USD)
248 905
Vrij verhandelbaar
87.69 %
Marktkap. free float (JPY)
1 039 730 728 412
Marktkap. free float (USD)
6 563 820 088
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
4 205.00
Voortschrijdend gemiddelde 20 dagen
4 248.00
Voortschrijdend gemiddelde 50 dagen
4 086.24
Voortschrijdend gemiddelde 100 dagen
3 989.88
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) +0,95% Koersspreiding / (MMA50) -2,89% Koersspreiding / (MMA100) -5,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,13% | +1,57% | +8,17% | +32,54% | 7,19 mld. | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 mld. | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | Gemiddelde | +1,82% | +4,31% | +13,39% | +36,25% | | Gewogen gemiddelde per kap. | +1,61% | +4,57% | +13,82% | +37,67% | |
b7fee5932deacf68d3477.lC0yM6u_-lfh1UcsZ05uWpIzLLxLZqL0cOY6ibPbbkc.-F1TSufYpRij-Cx_DSVcNNVpG_0hDNCXGr917v6IWgzaRwoA74aYYrOZFg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.208
|
229 000 |
776 200 |
07:59:59 |
4.207
|
400 |
547 200 |
07:59:49 |
4.211
|
100 |
546 800 |
07:59:49 |
4.208
|
100 |
546 700 |
07:59:45 |
4.208
|
100 |
546 600 |
07:59:45 |
4.210
|
100 |
546 500 |
07:59:45 |
4.210
|
400 |
546 400 |
07:59:44 |
4.210
|
100 |
546 000 |
07:59:31 |
4.213
|
200 |
545 900 |
07:59:31 |
4.212
|
300 |
545 700 |
Meer grafieken
|