Beurs gesloten -
NSE India S.E.
13:43:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
433,2
INR
|
+1,57%
|
|
+8,39%
|
+14,31%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
418.4 ₹
|
420.2 ₹
|
426.55 ₹
|
433.25 ₹
|
Volume |
395 420 |
389 643 |
606 099 |
291 066 |
Variatie |
+4,24%
|
+0,43%
|
+1,51%
|
+1,57%
|
Opening |
403.45 |
424.20 |
421.00 |
430.60 |
Hoger |
421.15 |
426.80 |
439.90 |
436.95 |
Lager |
401.10 |
413.85 |
420.00 |
420.50 |
Geschat dagvolume
291 066
Gem. dagvolume (20 daags)
231 315
Gem. dagvolume (20 daags) INR
100 217 223.75
Gem. dagvolume (20 daags) USD
1 202 005.38
Recordvolume 1
17 146 860
Recordvolume 2
11 884 370
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
87 229 340 587
Marktkapitalisatie (USD)
1 046 228 711
Omzet (INR)
13 140 304 000
Omzet / Werknemer (INR)
2 524 069
Omzet / Werknemer (USD)
30 274
Voortschrijdend gemiddelde 5 dagen
419.96
Voortschrijdend gemiddelde 20 dagen
405.03
Voortschrijdend gemiddelde 50 dagen
404.14
Voortschrijdend gemiddelde 100 dagen
398.97
Koersspreiding / (MMA5) -3,07% Koersspreiding / (MMA20) -6,51% Koersspreiding / (MMA50) -6,72% Koersspreiding / (MMA100) -7,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | +8,39% | +14,31% | +42,31% | 1,05 mld. | | | +3,33% | +6,56% | +64,33% | +227,45% | 9,13 mld. | | | +2,45% | +1,47% | +23,67% | +39,52% | 1,27 mld. | | | -0,98% | +0,67% | +4,62% | +0,11% | 1,26 mld. | | | +3,13% | +3,83% | -26,87% | -39,56% | 828 mln. | | | +2,43% | +20,25% | -34,37% | -57,82% | 604 mln. | | | +1,87% | 0,00% | +3,81% | +3,81% | 265 mln. | | | -1,27% | +8,96% | -1,59% | +33,31% | 225 mln. | | | -2,44% | -1,23% | +5,26% | -13,51% | 172 mln. | | | 0,00% | -5,74% | -14,18% | +15,00% | 161 mln. | | | 0,00% | 0,00% | -8,23% | +17,78% | 157 mln. | | | +4,74% | +9,04% | +9,04% | +8,74% | 117 mln. | | | -0,52% | +0,52% | +2,66% | +9,04% | 95 mln. | | | -2,63% | -1,33% | -14,94% | +23,33% | 93,28 mln. | | | -3,46% | +3,29% | +21,84% | -10,36% | 80,76 mln. | | | -0,29% | +0,30% | +7,62% | +13,95% | 77,07 mln. | Gemiddelde | +0,50% | +3,32% | +3,56% | +19,57% | | Gewogen gemiddelde per kap. | +2,42% | +5,70% | +38,22% | +136,02% | |
a687b159638f2d19b7ca45a7a04.WmHUqS6p0143bac63LJluzKBrCpgrVioagqDA78EceQ.KDWg-2_OqiYaPMVLjNML-V_T9mIz5QrJK1X5SN5CN70STLvqd9OBD2FAnw Datum | Koers | Volume | Dagvolume |
---|
13:43:48 |
433,2
|
1 |
292 252 |
12:27:25 |
433,2
|
1 |
292 251 |
12:27:19 |
433,2
|
1 |
292 250 |
12:27:06 |
433,2
|
5 |
292 249 |
12:26:59 |
433,2
|
5 |
292 244 |
12:26:52 |
433,2
|
5 |
292 239 |
12:26:47 |
433,2
|
10 |
292 234 |
12:26:05 |
433,2
|
10 |
292 224 |
12:25:57 |
433,2
|
5 |
292 214 |
Meer grafieken
|