Beurs gesloten -
Nyse
22:00:02 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,59
USD
|
-0,53%
|
|
+1,88%
|
+24,86%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
20 $
|
20.72 $
|
20.7 $
|
20.59 $
|
Volume |
169 138 |
194 179 |
137 155 |
223 344 |
Variatie |
0,00%
|
+3,60%
|
-0,10%
|
-0,53%
|
Opening |
19.86 |
20.03 |
20.72 |
20.75 |
Hoger |
20.20 |
20.96 |
20.92 |
20.93 |
Lager |
19.83 |
20.00 |
20.65 |
20.55 |
Geschat dagvolume
223 344
Gem. dagvolume (20 daags)
116 526
Gem. dagvolume (20 daags) USD
2 399 270.34
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 966 500 000
Omzet / Werknemer (USD)
1 720 788
Marktkap. free float (USD)
1 651 903 077
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
20.40
Voortschrijdend gemiddelde 20 dagen
20.37
Voortschrijdend gemiddelde 50 dagen
19.83
Voortschrijdend gemiddelde 100 dagen
18.76
Koersspreiding / (MMA5) -0,91% Koersspreiding / (MMA20) -1,08% Koersspreiding / (MMA50) -3,69% Koersspreiding / (MMA100) -8,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | +1,88% | +24,86% |
-
| 1,97 mld. | | | -0,94% | -2,06% | +8,03% | +3,81% | 300 mld. | | | -0,67% | -0,58% | +4,15% | +17,83% | 142 mld. | | | -1,42% | -0,92% | +48,92% | +50,08% | 122 mld. | | | +1,67% | +0,43% | +20,84% | +36,13% | 82,35 mld. | | | -0,06% | +0,36% | +7,37% | +13,33% | 74,68 mld. | | | +0,25% | +1,05% | +6,46% | +7,51% | 56,22 mld. | | | -1,44% | -2,37% | +8,10% | +16,68% | 48,55 mld. | | | +0,08% | -1,46% | +27,57% | +51,92% | 35,25 mld. | | | -0,41% | -0,67% | -9,98% | -19,26% | 34,92 mld. | | | +0,81% | +0,24% | +10,42% | +1,67% | 31,39 mld. | | | +0,65% | +3,09% | -0,21% | +9,37% | 24,95 mld. | | | +0,85% | +1,64% | +11,40% | +10,92% | 20,98 mld. | | | -0,61% | +2,28% | +28,33% | +62,82% | 19,08 mld. | | | +1,82% | +5,35% | +8,43% | +15,71% | 18,18 mld. | | | +2,29% | +2,23% | +13,16% | +11,12% | 17,43 mld. | Gemiddelde | +0,20% | -0,23% | +13,62% | +19,31% | | Gewogen gemiddelde per kap. | +0,02% | -1,36% | +13,74% | +17,85% | |
7fb64318c93a66b03.sB83LpThEUdZOcNkJKfWO3kDC0e3a0e-KCMDNpjEQUw.-EBZR6W4VXU-fZlUUve8djg3WgTbGgDGcRZCQ6uNCgfnLH4d4qgmJBxygg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
20,59
|
613 |
199 134 |
21:59:59 |
20,58
|
100 |
198 521 |
21:59:58 |
20,57
|
100 |
198 421 |
21:59:58 |
20,55
|
100 |
198 321 |
21:59:58 |
20,55
|
100 |
198 221 |
21:59:58 |
20,55
|
802 |
198 121 |
21:59:58 |
20,55
|
100 |
197 319 |
21:59:58 |
20,55
|
100 |
197 219 |
21:59:58 |
20,55
|
100 |
197 119 |
21:59:58 |
20,58
|
198 |
197 019 |
Meer grafieken
|