Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,03
USD
|
-9,65%
|
|
+20,50%
|
-82,75%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.87 $
|
0.95 $
|
1.14 $
|
1.03 $
|
Volume |
152 544 |
330 581 |
1 297 143 |
539 542 |
Variatie |
-6,68%
|
+9,20%
|
+20,00%
|
-9,65%
|
Opening |
0.90 |
0.85 |
0.94 |
1.12 |
Hoger |
0.93 |
0.98 |
1.15 |
1.17 |
Lager |
0.87 |
0.85 |
0.93 |
0.99 |
Geschat dagvolume
539 542
Gem. dagvolume (20 daags)
584 474
Gem. dagvolume (20 daags) USD
602 008.22
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
43 068 791
Omzet / Werknemer (USD)
223 969
Vrij verhandelbaar
36.25 %
Marktkap. free float (USD)
15 611 867
Dagvolume/totaal vrij verhandelbaar (%)
1.4%
Voortschrijdend gemiddelde 5 dagen
0.98
Voortschrijdend gemiddelde 20 dagen
1.13
Voortschrijdend gemiddelde 50 dagen
1.90
Voortschrijdend gemiddelde 100 dagen
3.26
Koersspreiding / (MMA5) -4,42% Koersspreiding / (MMA20) +9,23% Koersspreiding / (MMA50) +84,93% Koersspreiding / (MMA100) +216,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,65% | +20,50% | -82,75% | -63,21% | 43,07 mln. | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 mld. | Gemiddelde | +1,60% | +6,23% | +0,75% | +18,18% | | Gewogen gemiddelde per kap. | +2,55% | +5,52% | +8,56% | +27,52% | |
f94d547873.iYhiqJ4ALPoxlkzuZoPNj6-qHStJSbk-tPSpbUv1kX8.x8kxycdpWqJWwDTWEM-ewdyYbH0QINtQ_s39XGaM_xb-8lLA02thjhykCQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,03
|
388 |
514 606 |
21:59:57 |
1,04
|
100 |
514 218 |
21:59:57 |
1,04
|
322 |
514 118 |
21:59:57 |
1,04
|
1 020 |
513 796 |
21:59:57 |
1,04
|
3 784 |
512 776 |
21:59:57 |
1,04
|
528 |
508 992 |
21:59:57 |
1,035
|
100 |
508 464 |
21:59:56 |
1,035
|
102 |
508 364 |
21:59:55 |
1,04
|
100 |
508 262 |
21:59:55 |
1,04
|
100 |
508 162 |
Meer grafieken
|