slotkoers
Taiwan S.E.
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.500
TWD
|
+1,69%
|
|
+5,26%
|
+40,19%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1475 NT$
|
1480 NT$
|
1470 NT$
|
1475 NT$
|
1500 NT$
|
Volume |
1 337 276 |
570 794 |
618 922 |
955 520 |
832 688 |
Variatie |
+3,51%
|
+0,34%
|
-0,68%
|
+0,34%
|
+1,69%
|
Opening |
1,515.00 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
Hoger |
1,525.00 |
1,500.00 |
1,485.00 |
1,520.00 |
1,520.00 |
Lager |
1,445.00 |
1,445.00 |
1,460.00 |
1,455.00 |
1,430.00 |
Gem. dagvolume (20 daags)
1 198 658
Gem. dagvolume (20 daags) TWD
1 797 987 000.00
Gem. dagvolume (20 daags) USD
55 446 323.11
Recordvolume 1
10 186 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TWD)
164 474 754 978
Marktkapitalisatie (USD)
5 072 072 494
Omzet (TWD)
24 483 463 000
Vrij verhandelbaar
73.8 %
Marktkap. free float (TWD)
121 381 919 028
Marktkap. free float (USD)
3 743 175 619
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Voortschrijdend gemiddelde 5 dagen
1 480.00
Voortschrijdend gemiddelde 20 dagen
1 429.75
Voortschrijdend gemiddelde 50 dagen
1 359.70
Voortschrijdend gemiddelde 100 dagen
1 180.71
Koersspreiding / (MMA5) -1,33% Koersspreiding / (MMA20) -4,68% Koersspreiding / (MMA50) -9,35% Koersspreiding / (MMA100) -21,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | +5,26% | +40,19% | +63,04% | 5,07 mld. | | | -0,03% | +4,02% | +28,69% | +69,06% | 76,64 mld. | | | -0,59% | +8,65% | +62,20% | +59,15% | 72,91 mld. | | | -2,14% | -2,61% | -8,95% | +5,95% | 33,79 mld. | | | -1,07% | +1,03% | -14,37% | +11,78% | 29,64 mld. | | | +0,02% | +0,62% | -7,42% | +50,75% | 14,22 mld. | | | -1,92% | +5,24% | -7,23% | -16,25% | 10,83 mld. | | | -1,03% | +0,28% | +8,71% | +23,49% | 9,92 mld. | | | +3,44% | +22,14% | -9,56% | +39,96% | 9,23 mld. | | | -2,01% | -3,05% | +6,37% | +28,41% | 8,39 mld. | | | -1,52% | -4,99% | +23,34% | +77,14% | 8,31 mld. | | | -0,43% | -3,09% | +69,97% | +82,58% | 8,28 mld. | | | +2,17% | +24,28% | +17,02% | +141,26% | 7,88 mld. | | | -1,19% | -13,03% | +53,32% | +164,11% | 7,77 mld. | | | -0,12% | +2,53% | -22,89% | -9,90% | 7,6 mld. | | | -0,96% | -0,50% | -5,67% | -4,47% | 7,45 mld. | Gemiddelde | -0,36% | +0,62% | +14,61% | +49,13% | | Gewogen gemiddelde per kap. | -0,54% | +0,49% | +22,59% | +48,65% | |
Meer grafieken
|