Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.911
JPY
|
-2,48%
|
|
+3,59%
|
+25,85%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Vandaag
|
05-07-2024
|
Koers |
2883 ¥
|
2861 ¥
|
2985 ¥
|
2911 ¥
|
2.911
¥
|
Volume |
23 400 |
23 600 |
28 000 |
15 100 |
15 100 |
Variatie |
+1,19%
|
-0,76%
|
+4,33%
|
-2,48%
|
-2,48%
|
Opening |
2,866.00 |
2,895.00 |
2,874.00 |
2,985.00 |
2.985
|
Hoger |
2,890.00 |
2,916.00 |
2,987.00 |
2,985.00 |
2.985
|
Lager |
2,859.00 |
2,861.00 |
2,874.00 |
2,904.00 |
2.904
|
Gem. dagvolume (20 daags)
20 527
Gem. dagvolume (20 daags) JPY
59 754 097.00
Gem. dagvolume (20 daags) USD
371 371.71
Recordvolume 1
25 325 800
Recordvolume 2
24 654 600
Recordvolume 3
14 291 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
22 075 727 112
Marktkapitalisatie (USD)
137 200 644
Omzet (JPY)
55 475 000 000
Omzet / Werknemer (JPY)
55 530 531
Omzet / Werknemer (USD)
345 122
Vrij verhandelbaar
65.41 %
Marktkap. free float (JPY)
15 151 619 545
Marktkap. free float (USD)
94 167 315
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
2 870.40
Voortschrijdend gemiddelde 20 dagen
2 794.10
Voortschrijdend gemiddelde 50 dagen
2 824.14
Voortschrijdend gemiddelde 100 dagen
2 729.04
Koersspreiding / (MMA5) -1,39% Koersspreiding / (MMA20) -4,02% Koersspreiding / (MMA50) -2,98% Koersspreiding / (MMA100) -6,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,48% | +3,59% | +25,85% | +18,53% | 137 mln. | | | -0,47% | +0,39% | -2,34% | -15,47% | 387 mld. | | | +0,07% | +0,52% | -4,59% | -15,31% | 132 mld. | | | -0,92% | -0,44% | -41,84% | -20,90% | 37,54 mld. | | | +0,53% | -0,67% | +1,76% | -9,89% | 16,48 mld. | | | -0,04% | -4,41% | +16,05% | +34,36% | 10,51 mld. | | | -0,87% | -2,39% | +13,78% | +33,29% | 7,57 mld. | | | -1,27% | +0,67% | +19,21% | +20,76% | 6,55 mld. | | | -1,88% | -3,16% | -16,05% | +21,81% | 5,85 mld. | | | -1,92% | -10,53% | +16,24% | +18,26% | 5,83 mld. | | | +1,86% | -1,67% | +2,33% | +6,16% | 5,17 mld. | | | -1,15% | -9,35% | -25,74% | -64,73% | 5,09 mld. | | | -1,12% | -4,93% | -31,73% | -32,34% | 5,06 mld. | | | -1,27% | -4,45% | -5,00% | -0,51% | 4,53 mld. | | | -0,56% | -0,98% | +7,48% | +10,34% | 4,5 mld. | | | +2,29% | +0,56% | -4,63% | +3,08% | 4,43 mld. | Gemiddelde | -0,59% | -3,40% | -1,83% | +0,46% | | Gewogen gemiddelde per kap. | -0,37% | -0,44% | -4,61% | -13,12% | |
26ca7a4b861dfafc.T4OQfVBHTRevAlVMOQk3581OwnbMizpnCWm2h3canXY.CPrlDQEqI3zHXSQkUmNYyvs0jSL73GBfYgfatjh-1z82yvgpYAgmL-Q3Pg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.911
|
1 300 |
15 100 |
07:54:21 |
2.913
|
100 |
13 800 |
07:54:21 |
2.913
|
100 |
13 700 |
07:54:21 |
2.913
|
100 |
13 600 |
07:54:21 |
2.912
|
100 |
13 500 |
07:42:00 |
2.912
|
100 |
13 400 |
07:40:00 |
2.904
|
100 |
13 300 |
07:40:00 |
2.913
|
100 |
13 200 |
07:39:30 |
2.904
|
200 |
13 100 |
07:39:30 |
2.905
|
100 |
12 900 |
Meer grafieken
|