Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,42
USD
|
+1,10%
|
|
+2,17%
|
+1,22%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17.33 $
|
17.32 $
|
17.23 $
|
17.42 $
|
Volume |
53 543 |
66 226 |
60 585 |
58 398 |
Variatie |
-0,52%
|
-0,06%
|
-0,52%
|
+1,10%
|
Opening |
17.46 |
17.24 |
17.18 |
17.32 |
Hoger |
17.70 |
17.34 |
17.31 |
17.62 |
Lager |
17.30 |
17.10 |
17.09 |
17.32 |
Gem. dagvolume (20 daags)
83 085
Gem. dagvolume (20 daags) USD
1 447 340.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
535 129 544
Omzet / Werknemer (USD)
439 193
Vrij verhandelbaar
60.96 %
Marktkap. free float (USD)
384 642 554
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
17.34
Voortschrijdend gemiddelde 20 dagen
17.88
Voortschrijdend gemiddelde 50 dagen
17.75
Voortschrijdend gemiddelde 100 dagen
17.51
Koersspreiding / (MMA5) -0,44% Koersspreiding / (MMA20) +2,64% Koersspreiding / (MMA50) +1,92% Koersspreiding / (MMA100) +0,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,10% | +2,17% | +1,22% | +35,78% | 535 mln. | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 mld. | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 mld. | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 mld. | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 mld. | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 mld. | | | +0,92% | +5,39% | +13,73% | +43,34% | 53,58 mld. | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 mld. | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 mld. | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 mld. | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 mld. | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 mld. | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 mld. | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 mld. | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 mld. | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 mld. | Gemiddelde | +1,42% | +5,68% | -0,34% | +14,09% | | Gewogen gemiddelde per kap. | +1,88% | +9,69% | +1,14% | +30,43% | |
0c352bf7bab269.jd5QYY-EyeyvymmSQgeubS5ux5DMs8L1Q4UswKK0rJM.1bNhVN_2v5X9njbLd1bkA34bkfqE-LbCG99fmvTg5PLjhiAr9ramoJr8IA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,42
|
11 651 |
33 022 |
21:59:57 |
17,43
|
100 |
21 371 |
21:59:57 |
17,43
|
100 |
21 271 |
21:59:57 |
17,42
|
100 |
21 171 |
21:59:35 |
17,43
|
100 |
21 071 |
21:59:06 |
17,44
|
100 |
20 971 |
21:58:51 |
17,43
|
100 |
20 871 |
21:58:47 |
17,44
|
116 |
20 771 |
21:58:47 |
17,44
|
164 |
20 655 |
21:58:01 |
17,43
|
100 |
20 491 |
Meer grafieken
|