slotkoers
Thailand S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,15
THB
|
-0,61%
|
|
+5,84%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
7.65 ฿
|
8.4 ฿
|
8.6 ฿
|
8.2 ฿
|
8.15 ฿
|
8,15
฿
|
Volume |
540 030 |
3 118 372 |
1 530 626 |
1 458 941 |
172 921 |
172 921 |
Variatie |
-0,65%
|
+9,80%
|
+2,38%
|
-4,65%
|
-0,61%
|
-0,61%
|
Opening |
7.70 |
7.60 |
8.30 |
8.60 |
8.10 |
8,1
|
Hoger |
7.80 |
8.40 |
8.65 |
8.60 |
8.25 |
8,25
|
Lager |
7.55 |
7.60 |
8.25 |
7.85 |
8.10 |
8,1
|
Gem. dagvolume (20 daags)
1 836 516
Gem. dagvolume (20 daags) THB
14 967 605.40
Gem. dagvolume (20 daags) USD
407 163.77
Recordvolume 1
180 841 900
Recordvolume 2
54 020 270
Recordvolume 3
45 690 850
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (THB)
1 695 256 810
Marktkapitalisatie (USD)
46 116 071
Voortschrijdend gemiddelde 5 dagen
8.20
Voortschrijdend gemiddelde 20 dagen
8.16
Koersspreiding / (MMA5) +0,61% Koersspreiding / (MMA20) +0,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | +5,84% |
-
|
-
| 46,12 mln. | | | +1,96% | +3,55% | +4,24% | +19,05% | 146 mld. | | | +0,47% | -0,79% | +23,97% | +38,08% | 134 mld. | | | -0,62% | -3,13% | +29,56% | +55,51% | 125 mld. | | | -1,73% | -0,82% | +11,39% | +19,46% | 63,02 mld. | | | -0,86% | -3,60% | +0,24% | +2,79% | 38,59 mld. | | | +0,66% | -2,01% | +81,87% | +251,23% | 32,41 mld. | | | +9,73% | +2,57% | +13,57% | +11,22% | 31,88 mld. | | | -3,83% | -0,21% | -14,55% | -19,47% | 31,38 mld. | | | +0,77% | +1,96% | +24,56% | +13,35% | 30,98 mld. | | | +0,30% | -1,47% | -5,11% | -9,24% | 28,27 mld. | | | +0,54% | -0,79% | -1,02% | +3,74% | 25,95 mld. | | | -0,90% | -2,77% | +25,02% | -9,24% | 25,66 mld. | | | -1,70% | -5,26% | +9,32% | +9,30% | 19,62 mld. | | | -2,73% | -3,52% | -20,97% | -22,29% | 18,89 mld. | | | -0,80% | -2,77% | +15,97% | +15,47% | 13,72 mld. | Gemiddelde | +0,06% | -0,04% | +13,20% | +25,26% | | Gewogen gemiddelde per kap. | +0,40% | +0,08% | +15,85% | +31,42% | |
Meer grafieken
|