Beurs gesloten -
Swiss Exchange
17:31:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.568
CHF
|
-2,00%
|
|
+0,77%
|
-24,43%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1570 CHF
|
1580 CHF
|
1600 CHF
|
1568 CHF
|
Volume |
901 |
403 |
921 |
549 |
Variatie |
+0,64%
|
+0,64%
|
+1,27%
|
-2,00%
|
Opening |
1,560.00 |
1,578.00 |
1,580.00 |
1,580.00 |
Hoger |
1,570.00 |
1,600.00 |
1,612.00 |
1,600.00 |
Lager |
1,542.00 |
1,570.00 |
1,574.00 |
1,562.00 |
Gem. dagvolume (20 daags)
699
Gem. dagvolume (20 daags) CHF
1 096 032.00
Gem. dagvolume (20 daags) USD
1 198 401.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
1 824 956 258
Marktkapitalisatie (USD)
1 995 407 172
Omzet / Werknemer (CHF)
273 118
Omzet / Werknemer (USD)
298 628
Vrij verhandelbaar
38.1 %
Marktkap. free float (CHF)
695 873 121
Marktkap. free float (USD)
760 867 670
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1 573.20
Voortschrijdend gemiddelde 20 dagen
1 628.10
Voortschrijdend gemiddelde 50 dagen
1 661.68
Voortschrijdend gemiddelde 100 dagen
1 808.01
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) +3,83% Koersspreiding / (MMA50) +5,97% Koersspreiding / (MMA100) +15,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,00% | +0,77% | -24,43% | -20,08% | 2 mld. | | | -0,91% | -4,49% | +65,17% | +172,62% | 6,66 mld. | | | +1,84% | +2,82% | -4,91% | -18,48% | 3,3 mld. | | | +4,06% | +5,56% | +20,42% | +44,10% | 3,2 mld. | | | -7,39% | -10,59% | -11,91% | -42,35% | 2,27 mld. | | | +0,96% | -0,63% | -1,56% | -18,52% | 1,76 mld. | | | +1,73% | +5,20% | -16,81% | +70,99% | 1,15 mld. | | | +1,32% | -5,82% | +6,59% | -16,89% | 1,01 mld. | | | -1,26% | +2,13% | -18,66% | -2,94% | 918 mln. | | | +11,46% | +19,23% | -23,52% | -45,66% | 769 mln. | | | +8,12% | +10,34% | +16,83% | +12,74% | 767 mln. | | | +2,69% | +8,03% | -21,54% | -18,06% | 736 mln. | | | +2,02% | +6,70% | -29,50% | +2,73% | 649 mln. | | | +2,16% | +6,84% | -10,84% | +7,15% | 600 mln. | | | +1,33% | -3,03% | -3,80% | -32,44% | 527 mln. | | | +2,15% | +1,05% | -22,56% | -37,08% | 501 mln. | Gemiddelde | +1,77% | +2,71% | -5,07% | +3,61% | | Gewogen gemiddelde per kap. | +0,65% | +1,31% | +11,74% | +39,32% | |
3a0cbd19d85c3900996240b.tqU_VlgnLHc7OvVbuluk9fGOsraM6aHD3OO-UwaT5Cs.m-dHBhBJQ0FybaYujhr9gJe9_fP_jPmErKLPOk_KoUCG9w4kFUppJGtszQ Datum | Koers | Volume | Dagvolume |
---|
17:31:30 |
1.568
|
1 |
513 |
17:31:30 |
1.568
|
1 |
512 |
17:31:30 |
1.568
|
2 |
511 |
17:31:30 |
1.568
|
1 |
509 |
17:31:30 |
1.568
|
3 |
508 |
17:31:30 |
1.568
|
1 |
505 |
17:31:30 |
1.568
|
3 |
504 |
17:31:30 |
1.568
|
3 |
501 |
17:31:30 |
1.568
|
1 |
498 |
17:31:30 |
1.568
|
3 |
497 |
Meer grafieken
|