Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,73
USD
|
+3,41%
|
|
+0,74%
|
+72,78%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.98 $
|
2.74 $
|
2.64 $
|
2.73 $
|
Volume |
106 390 |
153 797 |
163 776 |
49 932 |
Variatie |
+4,56%
|
-8,05%
|
-3,65%
|
+3,41%
|
Opening |
2.93 |
2.98 |
2.75 |
2.70 |
Hoger |
3.15 |
3.01 |
2.85 |
2.82 |
Lager |
2.90 |
2.73 |
2.52 |
2.68 |
Gem. dagvolume (20 daags)
183 559
Gem. dagvolume (20 daags) USD
501 116.07
Recordvolume 1
44 648 010
Recordvolume 2
43 378 213
Recordvolume 3
36 886 664
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
71 769 207
Omzet / Werknemer (EUR)
168 457
Omzet / Werknemer (USD)
180 117
Vrij verhandelbaar
71.28 %
Marktkap. free float (USD)
51 155 600
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
2.79
Voortschrijdend gemiddelde 20 dagen
2.98
Voortschrijdend gemiddelde 50 dagen
2.78
Voortschrijdend gemiddelde 100 dagen
2.22
Koersspreiding / (MMA5) +2,12% Koersspreiding / (MMA20) +9,03% Koersspreiding / (MMA50) +1,88% Koersspreiding / (MMA100) -18,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,41% | +0,74% | +72,78% | +80,79% | 71,77 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,76% | +3,46% | +11,14% | +14,46% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,99% | +8,98% | |
d3415143bf6935476b8f.U_yDhnzXHUcZryVSEp-yGX6bJOH2cKfAh-Dy4n4pC9I.J7vi1TacRANv90kDJfbGTDrfQLamFeGG9aPf0U8eeoghxdHQRIZXImnEFQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,73
|
975 |
46 105 |
21:59:51 |
2,74
|
100 |
45 130 |
21:59:46 |
2,72
|
1 000 |
45 030 |
21:59:24 |
2,73
|
214 |
44 030 |
21:59:11 |
2,74
|
192 |
43 816 |
21:59:08 |
2,71
|
100 |
43 624 |
21:59:08 |
2,74
|
121 |
43 524 |
21:59:08 |
2,74
|
200 |
43 403 |
21:58:56 |
2,735
|
1 000 |
43 203 |
21:58:53 |
2,75
|
100 |
42 203 |
Meer grafieken
|