Beurs gesloten -
Hong Kong S.E.
10:09:02 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
83,25
HKD
|
+10,93%
|
|
0,00%
|
0,00%
|
|
28-06-2024
|
02-07-2024
|
03-07-2024
|
Vandaag
|
04-07-2024
|
Koers |
70 $
|
77 $
|
75.05 $
|
83.25 $
|
83,25
$
|
Volume |
17 850 500 |
2 450 880 |
976 500 |
1 002 500 |
1 002 500 |
Variatie |
+∞%
|
+10,00%
|
-2,53%
|
+10,93%
|
+10,93%
|
Opening |
64.50 |
72.20 |
77.15 |
75.05 |
75,05
|
Hoger |
75.60 |
80.80 |
78.60 |
84.60 |
84,6
|
Lager |
60.95 |
72.20 |
72.10 |
75.00 |
75
|
Geschat dagvolume
1 002 500
Gem. dagvolume (20 daags)
7 092 627
Gem. dagvolume (20 daags) HKD
590 461 197.75
Gem. dagvolume (20 daags) USD
75 610 327.76
Recordvolume 1
17 850 500
Gemiddelde kapitaalrotatie
0.04
Marktkapitalisatie (HKD)
11 525 537 164
Marktkapitalisatie (USD)
1 585 510 520
Omzet / Werknemer (CNY)
7 446 286
Omzet / Werknemer (USD)
1 024 348
Voortschrijdend gemiddelde 20 dagen
11.10
Voortschrijdend gemiddelde 50 dagen
4.44
Koersspreiding / (MMA20) -86,66% Koersspreiding / (MMA50) -94,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,93% | 0,00% |
-
|
-
| 1,59 mld. | | | -0,25% | -1,02% | +21,43% | -6,49% | 92,35 mld. | | | -0,75% | -1,09% | -9,25% | +9,81% | 35,74 mld. | | | -1,54% | -7,10% | +5,23% | +54,94% | 11,66 mld. | | | -2,17% | -6,78% | -30,21% | -42,48% | 10,6 mld. | | | +0,24% | -0,63% | -13,59% | -11,41% | 3,38 mld. | | | -1,05% | -3,47% | -4,15% | -21,95% | 2,21 mld. | | | +0,23% | -2,29% | -12,98% | -24,86% | 1,97 mld. | | | -0,79% | -3,62% | -15,98% | -6,29% | 1,35 mld. | | | -4,13% | -5,46% | -37,81% | -52,85% | 1,05 mld. | | | +0,24% | +0,89% | -21,31% | -46,93% | 1,02 mld. | | | -1,00% | -2,96% | +55,13% |
-
| 1,02 mld. | | | +0,83% | +5,05% | -34,98% | -23,50% | 912 mln. | | | -2,64% | -3,07% | -22,46% | -37,75% | 830 mln. | | | 0,00% | -1,66% | -20,60% | -17,57% | 618 mln. | | | -2,52% | -5,68% | -31,72% | -40,54% | 583 mln. | Gemiddelde | -0,29% | -1,19% | -11,55% | -19,13% | | Gewogen gemiddelde per kap. | -0,54% | -1,33% | +7,26% | -2,39% | |
791cd7da567b533ba6.MZDyRnY8qUr5_aSFhNeL4ztcsM_H36Lw3waHBGqGnss.UOS_NAd_6z6orczf77DxgXFkxr-NvOmZ8n_Yflmy6J1bpKcwQg3nHZ_M7Q Datum | Koers | Volume | Dagvolume |
---|
10:09:02 |
83,25
|
14 400 |
963 100 |
09:59:57 |
83,05
|
100 |
948 700 |
09:59:47 |
83
|
100 |
948 600 |
09:59:38 |
83,05
|
100 |
948 500 |
09:59:38 |
83,05
|
200 |
948 400 |
09:59:38 |
83,3
|
100 |
948 200 |
09:59:37 |
83,3
|
100 |
948 100 |
09:59:30 |
83,45
|
100 |
948 000 |
09:59:25 |
83,3
|
100 |
947 900 |
09:59:12 |
82,9
|
100 |
947 800 |
Meer grafieken
|