Beurs gesloten -
NSE India S.E.
13:43:55 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.429
INR
|
+0,32%
|
|
+13,24%
|
+13,59%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Vandaag
|
28-06-2024
|
Koers |
1269.35 ₹
|
1276.7 ₹
|
1424.7 ₹
|
1429.2 ₹
|
1.429
₹
|
Volume |
27 746 |
30 784 |
927 164 |
178 110 |
178 110 |
Variatie |
-0,50%
|
+0,58%
|
+11,59%
|
+0,32%
|
+0,32%
|
Opening |
1,272.20 |
1,268.00 |
1,319.95 |
1,410.00 |
1.409
|
Hoger |
1,280.85 |
1,279.95 |
1,479.95 |
1,479.00 |
1.479
|
Lager |
1,251.55 |
1,250.00 |
1,316.10 |
1,402.00 |
1.402
|
Geschat dagvolume
178 110
Gem. dagvolume (20 daags)
90 839
Gem. dagvolume (20 daags) INR
129 827 098.80
Gem. dagvolume (20 daags) USD
1 558 574.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
44 643 378 925
Marktkapitalisatie (USD)
535 943 764
Omzet (INR)
23 460 459 000
Omzet / Werknemer (INR)
7 904 467
Omzet / Werknemer (USD)
94 893
Vrij verhandelbaar
64.8 %
Marktkap. free float (INR)
28 927 495 161
Marktkap. free float (USD)
347 274 579
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
1 301.72
Voortschrijdend gemiddelde 20 dagen
1 241.50
Voortschrijdend gemiddelde 50 dagen
1 267.77
Voortschrijdend gemiddelde 100 dagen
1 239.63
Koersspreiding / (MMA5) -8,92% Koersspreiding / (MMA20) -13,13% Koersspreiding / (MMA50) -11,30% Koersspreiding / (MMA100) -13,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,32% | +13,24% | +13,59% | +26,26% | 536 mln. | | | +0,20% | -1,51% | +14,81% | +28,84% | 86,93 mld. | | | +1,57% | +1,61% | +11,19% | +33,94% | 64,81 mld. | | | -0,05% | -1,93% | +17,79% | +43,10% | 36,7 mld. | | | +0,69% | -0,91% | +20,16% | +24,31% | 33,07 mld. | | | +0,29% | +0,01% | -0,03% | +0,97% | 25,9 mld. | | | +2,06% | +5,05% | +6,32% | -12,64% | 25,42 mld. | | | +0,12% | -2,12% | -2,48% | +3,10% | 25,04 mld. | | | +1,42% | -0,93% | +17,55% | +26,12% | 24,52 mld. | | | -4,03% | -3,15% | -4,14% | +1,36% | 21,81 mld. | | | -0,15% | -1,74% | +14,85% | +21,73% | 18,03 mld. | | | +1,16% | -1,86% | -9,37% | -7,56% | 13,65 mld. | | | +1,99% | -2,42% | +6,65% | +24,29% | 12,63 mld. | | | -0,93% | -3,76% | -17,26% | -11,89% | 12,53 mld. | | | -2,19% | -3,80% | +36,76% | +75,46% | 11,54 mld. | | | +1,57% | -0,38% | +8,49% | +42,64% | 10,5 mld. | Gemiddelde | +0,26% | -0,47% | +8,43% | +20,00% | | Gewogen gemiddelde per kap. | +0,39% | -0,97% | +10,15% | +22,01% | |
59ba784cf097762d47a8e91288ac.u9AaPFC4eGZhov-0AUHyTxT1xJdrK8QlC-s9WDYml1s.37UrfTLcMioR0pnxdRaCKGSgl_1bGpQUUdkODWJhumOLnHtTN49BBA3Rxw Datum | Koers | Volume | Dagvolume |
---|
12:26:26 |
1.429
|
50 |
178 110 |
12:22:29 |
1.429
|
1 |
178 060 |
12:00:00 |
1.445
|
20 |
178 059 |
11:59:52 |
1.442
|
1 216 |
178 039 |
11:59:44 |
1.438
|
28 |
176 823 |
11:59:36 |
1.435
|
5 |
176 795 |
11:59:28 |
1.435
|
31 |
176 790 |
11:59:20 |
1.435
|
1 972 |
176 759 |
Meer grafieken
|