Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.426
JPY
|
-1,25%
|
|
-7,16%
|
+39,62%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1496 ¥
|
1489.5 ¥
|
1443.5 ¥
|
1425.5 ¥
|
Volume |
4 054 300 |
4 228 200 |
3 729 200 |
3 134 100 |
Variatie |
-2,19%
|
-0,43%
|
-3,09%
|
-1,25%
|
Opening |
1,541.00 |
1,509.00 |
1,490.00 |
1,427.00 |
Hoger |
1,563.00 |
1,515.50 |
1,491.00 |
1,441.50 |
Lager |
1,489.50 |
1,475.00 |
1,438.00 |
1,412.50 |
Geschat dagvolume
3 134 100
Gem. dagvolume (20 daags)
5 846 487
Gem. dagvolume (20 daags) JPY
8 334 167 218.50
Gem. dagvolume (20 daags) USD
52 621 931.82
Recordvolume 1
32 117 400
Recordvolume 2
23 808 800
Recordvolume 3
16 931 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
694 959 731 866
Marktkapitalisatie (USD)
4 387 975 747
Omzet (JPY)
2 221 300 000 000
Omzet (USD)
14 025 288 200
Omzet / Werknemer (JPY)
105 294 843
Omzet / Werknemer (USD)
664 832
Vrij verhandelbaar
95.85 %
Marktkap. free float (JPY)
668 126 837 258
Marktkap. free float (USD)
4 218 552 850
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
1 492.90
Voortschrijdend gemiddelde 20 dagen
1 479.70
Voortschrijdend gemiddelde 50 dagen
1 344.39
Voortschrijdend gemiddelde 100 dagen
1 199.96
Koersspreiding / (MMA5) +4,73% Koersspreiding / (MMA20) +3,80% Koersspreiding / (MMA50) -5,69% Koersspreiding / (MMA100) -15,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,25% | -7,16% | +39,62% | +76,86% | 4,39 mld. | | | -1,36% | +1,04% | +8,64% | -13,00% | 137 mld. | | | -1,56% | +0,32% | +4,41% | -0,41% | 81,33 mld. | | | +1,31% | +2,79% | -2,19% | -1,86% | 77,24 mld. | | | -1,33% | -0,42% | +0,69% | -1,77% | 76,4 mld. | | | +1,16% | +4,39% | -8,92% | +1,22% | 65,93 mld. | | | +0,19% | +2,81% | +61,15% | +145,43% | 59,25 mld. | | | -1,84% | +0,42% | +4,97% | -8,13% | 45,74 mld. | | | -1,02% | -0,36% | +7,34% | -12,03% | 42,69 mld. | | | +3,21% | +11,98% |
-
|
-
| 40,35 mld. | | | -0,90% | -0,93% | +3,96% | -12,76% | 37,65 mld. | | | -0,23% | +0,47% | -5,55% | -0,12% | 36,48 mld. | | | -0,36% | +4,34% | +23,21% | +67,31% | 32,74 mld. | | | -1,25% | +0,22% | +2,15% | -6,30% | 32,54 mld. | | | +0,85% | -1,66% | -3,66% | -1,25% | 31,99 mld. | | | -1,91% | -1,82% | -12,84% | -23,20% | 30,56 mld. | Gemiddelde | -0,39% | +2,92% | +8,20% | +14,00% | | Gewogen gemiddelde per kap. | -0,43% | +3,64% | +6,87% | +8,60% | |
7743e11dfe4745fdffecb9d31e8d.2_UxSD1IXcfmFFtqypjZOfO_DYNUehyev_1hi95zMKE.7bgJG1x9bvLeXDINgOyjY7uGVO8eT2T8-6cg3rdFaNiu2AADdR87io5EYw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.426
|
473 000 |
3 134 100 |
07:59:59 |
1.428
|
2 600 |
2 661 100 |
07:59:59 |
1.428
|
100 |
2 658 500 |
07:59:59 |
1.426
|
1 000 |
2 658 400 |
07:59:59 |
1.428
|
100 |
2 657 400 |
07:59:58 |
1.424
|
100 |
2 657 300 |
07:59:57 |
1.426
|
600 |
2 657 200 |
07:59:57 |
1.426
|
1 100 |
2 656 600 |
07:59:57 |
1.427
|
300 |
2 655 500 |
07:59:57 |
1.427
|
700 |
2 655 200 |
Meer grafieken
|