Vertraagde tijd
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
313
JPY
|
-1,26%
|
|
+24,21%
|
+251,69%
|
1 week | +24,21% | | | Lopende maand | +27,24% | | |
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
328 ¥
|
308 ¥
|
286 ¥
|
317 ¥
|
313
¥
|
Volume |
16 841 600 |
6 703 900 |
4 392 000 |
5 030 900 |
5 655 800 |
Variatie |
+30,16%
|
-6,10%
|
-7,14%
|
+10,84%
|
-1,26%
|
Opening |
252.00 |
320.00 |
310.00 |
282.00 |
328
|
Hoger |
332.00 |
337.00 |
328.00 |
317.00 |
341
|
Lager |
248.00 |
301.00 |
284.00 |
279.00 |
302
|
Geschat dagvolume
5 672 129
Gem. dagvolume (20 daags)
4 458 169
Gem. dagvolume (20 daags) JPY
1 395 406 897.00
Gem. dagvolume (20 daags) USD
8 933 394.95
Recordvolume 1
31 650 200
Recordvolume 2
26 962 200
Recordvolume 3
26 738 300
Gemiddelde kapitaalrotatie
0.13
Gemiddelde rotatie free float
0.27
Marktkapitalisatie (JPY)
11 143 293 814
Marktkapitalisatie (USD)
71 339 367
Omzet (JPY)
1 699 000 000
Omzet / Werknemer (JPY)
12 049 645
Omzet / Werknemer (USD)
77 142
Vrij verhandelbaar
45.81 %
Marktkap. free float (JPY)
5 149 988 484
Marktkap. free float (USD)
32 970 226
Dagvolume/totaal vrij verhandelbaar (%)
12.52%
Voortschrijdend gemiddelde 5 dagen
285.80
Voortschrijdend gemiddelde 20 dagen
259.15
Voortschrijdend gemiddelde 50 dagen
210.60
Voortschrijdend gemiddelde 100 dagen
149.49
Koersspreiding / (MMA5) -8,69% Koersspreiding / (MMA20) -17,20% Koersspreiding / (MMA50) -32,72% Koersspreiding / (MMA100) -52,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,26% | +24,21% | +251,69% | +150,40% | 71,34 mln. | | | -1,59% | +1,25% | +15,82% | +2,98% | 114 mld. | | | -1,18% | -3,42% | -1,86% | -1,62% | 30,2 mld. | | | -1,59% | -0,46% | +11,28% | +9,60% | 22,11 mld. | | | +0,28% | +4,28% | -8,68% | -2,09% | 19,33 mld. | | | -0,67% | -0,80% | -9,77% | -2,37% | 16,87 mld. | | | +0,71% | +1,32% | +17,13% | +14,02% | 16,46 mld. | | | +1,84% | +4,48% | -2,04% | +22,80% | 11,98 mld. | | | -0,81% | -0,13% | +1,97% | -5,13% | 11,24 mld. | | | -1,01% | +6,92% | +15,09% | +26,56% | 8,73 mld. | | | +1,91% | +1,78% | +0,91% | +8,42% | 8,42 mld. | | | +0,40% | -0,79% | -16,58% | -0,12% | 8,29 mld. | | | +2,14% | +3,96% | +14,80% | +39,21% | 6,87 mld. | | | +1,33% | +2,21% | -1,63% | -1,83% | 6,52 mld. | | | +1,16% | -0,07% | +16,44% | +37,35% | 6,21 mld. | | | -0,52% | +11,31% | +44,65% | +34,78% | 5,68 mld. | Gemiddelde | +0,07% | +4,36% | +21,83% | +20,81% | | Gewogen gemiddelde per kap. | -0,66% | +2,07% | +8,22% | +6,38% | |
fcb38c33214d79d881a7881.1iAmOW-BF8znQKS2lMGIVeSGDK6gvQSA2E5vFs-LmF0.5UNnDxXSZ4K4CsrX26raM5X1WOTHjjTrqnYqT5jz2hSxUR9XJM1Hoa0jyw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
313
|
74 600 |
5 655 800 |
07:59:59 |
315
|
400 |
5 581 200 |
07:59:58 |
314
|
500 |
5 580 800 |
07:59:58 |
314
|
700 |
5 580 300 |
07:59:58 |
314
|
200 |
5 579 600 |
07:59:50 |
315
|
1 000 |
5 579 400 |
07:59:38 |
315
|
300 |
5 578 400 |
07:59:31 |
314
|
900 |
5 578 100 |
07:59:31 |
314
|
1 000 |
5 577 200 |
07:59:29 |
314
|
500 |
5 576 200 |
Meer grafieken
|