Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,93
USD
|
+7,52%
|
|
-5,71%
|
+31,30%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
67.94 $
|
62.99 $
|
58.53 $
|
62.93 $
|
Volume |
70 404 |
25 284 |
22 991 |
28 094 |
Variatie |
-0,64%
|
-7,29%
|
-7,08%
|
+7,52%
|
Opening |
66.75 |
67.82 |
63.62 |
58.44 |
Hoger |
72.96 |
67.82 |
63.62 |
63.30 |
Lager |
65.00 |
59.99 |
56.20 |
57.18 |
Gem. dagvolume (20 daags)
34 726
Gem. dagvolume (20 daags) USD
2 185 307.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
583 529 941
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
93.49 %
Marktkap. free float (USD)
545 538 093
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
64.15
Voortschrijdend gemiddelde 20 dagen
73.41
Voortschrijdend gemiddelde 50 dagen
63.86
Voortschrijdend gemiddelde 100 dagen
57.59
Koersspreiding / (MMA5) +1,95% Koersspreiding / (MMA20) +16,66% Koersspreiding / (MMA50) +1,48% Koersspreiding / (MMA100) -8,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,52% | -5,71% | +31,30% |
-
| 584 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +2,02% | +3,05% | +8,37% | +11,23% | | Gewogen gemiddelde per kap. | +1,42% | +3,67% | +9,02% | +10,90% | |
8.IHH27w995Qqe1Bag1QOxrEjyrk9xzGL12HodolaAgJk.YRy0pmcloGDalV7DgzfV4Re5xy47uDK94TdekmPF-v8NPq-6XBSWa868Jg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
62,93
|
1 231 |
15 520 |
21:59:59 |
61,17
|
131 |
14 289 |
21:59:59 |
61,21
|
100 |
14 158 |
21:59:59 |
61,91
|
100 |
14 058 |
21:59:51 |
62,91
|
100 |
13 958 |
21:59:38 |
62,35
|
100 |
13 858 |
21:59:38 |
62,35
|
100 |
13 758 |
21:59:38 |
62,85
|
100 |
13 658 |
21:59:38 |
63,08
|
100 |
13 558 |
21:59:38 |
63,08
|
100 |
13 458 |
Meer grafieken
|