Geschatte realtime
Cboe BZX
17:20:30 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,185
USD
|
-2,24%
|
|
-2,97%
|
-0,83%
|
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
7.41 $
|
7.32 $
|
7.32 $
|
7.35 $
|
7,19
$
|
Volume |
110 342 |
93 416 |
62 757 |
132 085 |
48 607 |
Variatie |
-0,40%
|
-1,21%
|
0,00%
|
+0,41%
|
-2,24%
|
Opening |
7.46 |
7.42 |
7.33 |
7.35 |
7,27
|
Hoger |
7.46 |
7.42 |
7.33 |
7.37 |
7,27
|
Lager |
7.39 |
7.30 |
7.22 |
7.32 |
7,18
|
Geschat dagvolume
197 672
Gem. dagvolume (20 daags)
97 163
Gem. dagvolume (20 daags) USD
698 116.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
9 355 597 307
Vrij verhandelbaar
47.57 %
Marktkap. free float (USD)
4 450 236 919
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
7.37
Voortschrijdend gemiddelde 20 dagen
7.61
Voortschrijdend gemiddelde 50 dagen
7.87
Voortschrijdend gemiddelde 100 dagen
7.94
Koersspreiding / (MMA5) +2,55% Koersspreiding / (MMA20) +5,90% Koersspreiding / (MMA50) +9,53% Koersspreiding / (MMA100) +10,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,24% | -2,97% | -0,83% | +2,42% | 9,36 mld. | | | -1,47% | +0,07% | +25,74% | +5,07% | 159 mld. | | | -0,94% | -2,29% | +9,65% | +10,11% | 84,78 mld. | | | -1,66% | -2,65% | +0,72% | +4,32% | 83,15 mld. | | | -1,01% | -3,11% | +3,28% | +13,87% | 78,09 mld. | | | -3,84% | +1,09% | +90,35% | +165,83% | 72,9 mld. | | | -1,42% | +7,42% |
-
|
-
| 48,81 mld. | | | -1,63% | -4,44% | +7,63% | +6,88% | 46,71 mld. | | | -1,30% | -2,36% | +11,15% | +5,03% | 44,33 mld. | | | -0,91% | -3,39% | +0,36% | +8,67% | 38,94 mld. | | | -2,46% | +9,97% | +169,13% | +332,86% | 36,9 mld. | | | -1,40% | -4,33% | +1,00% | -7,83% | 36,78 mld. | | | +1,57% | -2,47% | +33,94% | +80,64% | 34,97 mld. | | | -1,04% | -3,98% | +1,46% | -0,28% | 32,24 mld. | | | -0,44% | -1,74% | -8,13% | -7,76% | 30,9 mld. | | | -1,01% | -4,21% | -14,09% | -17,09% | 29,86 mld. | Gemiddelde | -1,32% | -0,63% | +22,09% | +40,18% | | Gewogen gemiddelde per kap. | -1,41% | -0,39% | +23,83% | +36,81% | |
e34f05d4bc3257526bc21a166f1e4.nFz78eBv1tYSWbsjW0B92QweisPBO920nliIR2NzCWY.7G69iYctrpRiD_ZCKyEyjkRVurGLf7qExD3CBCsbfCPyBY2olVyvnWcqiw Datum | Koers | Volume | Dagvolume |
---|
17:05:40 |
7,19
|
100 |
45 683 |
17:03:45 |
7,19
|
100 |
45 583 |
16:59:17 |
7,195
|
100 |
45 483 |
16:55:12 |
7,2
|
100 |
45 383 |
16:49:53 |
7,2
|
100 |
45 283 |
16:46:08 |
7,19
|
942 |
45 183 |
16:44:50 |
7,2
|
100 |
44 241 |
16:41:10 |
7,195
|
100 |
44 141 |
16:40:13 |
7,2
|
100 |
44 041 |
16:34:54 |
7,2
|
100 |
43 941 |
Meer grafieken
|