Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.240
JPY
|
+3,13%
|
|
+0,86%
|
+35,21%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2126 ¥
|
2145 ¥
|
2172 ¥
|
2240 ¥
|
Volume |
123 700 |
59 200 |
78 400 |
89 100 |
Variatie |
-4,36%
|
+0,89%
|
+1,26%
|
+3,13%
|
Opening |
2,195.00 |
2,104.00 |
2,145.00 |
2,189.00 |
Hoger |
2,195.00 |
2,147.00 |
2,189.00 |
2,249.00 |
Lager |
2,120.00 |
2,095.00 |
2,087.00 |
2,161.00 |
Gem. dagvolume (20 daags)
162 358
Gem. dagvolume (20 daags) JPY
363 681 920.00
Gem. dagvolume (20 daags) USD
2 335 928.97
Recordvolume 1
13 721 999
Recordvolume 2
13 311 899
Recordvolume 3
11 930 999
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
58 782 615 912
Marktkapitalisatie (USD)
377 560 742
Omzet (JPY)
13 472 000 000
Omzet / Werknemer (JPY)
9 420 979
Omzet / Werknemer (USD)
60 511
Vrij verhandelbaar
35.52 %
Marktkap. free float (JPY)
20 887 420 245
Marktkap. free float (USD)
134 159 900
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
2 177.40
Voortschrijdend gemiddelde 20 dagen
1 996.75
Voortschrijdend gemiddelde 50 dagen
1 865.16
Voortschrijdend gemiddelde 100 dagen
1 735.75
Koersspreiding / (MMA5) -2,79% Koersspreiding / (MMA20) -10,86% Koersspreiding / (MMA50) -16,73% Koersspreiding / (MMA100) -22,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,13% | +0,86% | +35,21% | +38,70% | 378 mln. | | | +0,15% | +3,40% | +33,07% | +74,78% | 79,11 mld. | | | -0,87% | +0,29% | +62,68% | +65,85% | 73,92 mld. | | | +1,53% | +4,95% | -4,44% | +10,35% | 34,26 mld. | | | -0,38% | +7,25% | -8,16% | +14,35% | 31,58 mld. | | | -0,31% | -2,48% | -9,72% | +39,00% | 13,91 mld. | | | +2,63% | +2,60% | -4,82% | -14,55% | 10,62 mld. | | | +0,48% | +2,79% | +11,74% | +26,83% | 10,05 mld. | | | -0,15% | +2,11% | -7,65% | +44,75% | 9,78 mld. | | | -0,34% | +8,27% | +33,54% | +96,92% | 8,89 mld. | | | -2,00% | +3,47% | +21,08% | +142,73% | 8,5 mld. | | | -0,78% | +0,79% | +7,20% | +31,01% | 8,41 mld. | | | +2,74% | +1,40% | +72,34% | +93,62% | 8,14 mld. | | | -1,05% | +4,26% | -19,61% | -10,92% | 8 mld. | | | +4,79% | +1,55% | +55,70% | +164,48% | 7,44 mld. | | | +0,58% | -0,18% | -5,84% | -7,38% | 7,32 mld. | Gemiddelde | +0,63% | +2,95% | +17,02% | +50,66% | | Gewogen gemiddelde per kap. | +0,14% | +2,04% | +25,14% | +52,70% | |
2b9f93f3008.Sg9HB7Gf3p-uY7Po_PyMhfo-XN0OWMbHdU8tYbZfwgo.ImUVd-X8tu7INdSio8_41YJPKItPaPKRIylXKe4wu1I-TSxd0NeMxsVV4g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.240
|
3 000 |
89 100 |
07:59:58 |
2.236
|
200 |
86 100 |
07:59:58 |
2.235
|
300 |
85 900 |
07:59:45 |
2.236
|
100 |
85 600 |
07:59:31 |
2.235
|
100 |
85 500 |
07:59:28 |
2.235
|
100 |
85 400 |
07:59:05 |
2.230
|
700 |
85 300 |
07:59:05 |
2.230
|
100 |
84 600 |
07:59:05 |
2.230
|
100 |
84 500 |
07:59:01 |
2.228
|
200 |
84 400 |
Meer grafieken
|