Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.455
JPY
|
-0,17%
|
|
+1,78%
|
-9,54%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1460 ¥
|
1472.5 ¥
|
1457.5 ¥
|
1455 ¥
|
Volume |
1 294 300 |
742 700 |
841 200 |
938 500 |
Variatie |
-0,27%
|
+0,86%
|
-1,02%
|
-0,17%
|
Opening |
1,464.00 |
1,476.00 |
1,457.00 |
1,447.00 |
Hoger |
1,479.00 |
1,493.00 |
1,472.50 |
1,462.50 |
Lager |
1,455.50 |
1,460.50 |
1,450.50 |
1,434.50 |
Geschat dagvolume
938 500
Gem. dagvolume (20 daags)
1 081 360
Gem. dagvolume (20 daags) JPY
1 573 378 800.00
Gem. dagvolume (20 daags) USD
9 932 740.36
Recordvolume 1
12 173 458
Recordvolume 2
11 167 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
462 425 728 338
Marktkapitalisatie (USD)
2 919 293 623
Omzet (JPY)
78 417 000 000
Omzet / Werknemer (JPY)
32 934 481
Omzet / Werknemer (USD)
207 915
Vrij verhandelbaar
34.83 %
Marktkap. free float (JPY)
171 374 945 313
Marktkap. free float (USD)
1 081 890 030
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 461.80
Voortschrijdend gemiddelde 20 dagen
1 543.40
Voortschrijdend gemiddelde 50 dagen
1 690.76
Voortschrijdend gemiddelde 100 dagen
1 710.42
Koersspreiding / (MMA5) +0,47% Koersspreiding / (MMA20) +6,08% Koersspreiding / (MMA50) +16,20% Koersspreiding / (MMA100) +17,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,17% | +1,78% | -9,54% | -40,95% | 2,92 mld. | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,49% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 mld. | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 mld. | Gemiddelde | +1,13% | +4,39% | +13,17% | +52,32% | | Gewogen gemiddelde per kap. | +1,28% | +7,15% | +18,12% | +48,95% | |
31e83a5ac8b6d475e7.0R65gRDZH_kPGct2HP0ML0QNqO6YTWSV2GO9jmNTzkU.llT7uUCjTalMevJHQ65oXBRb7KfrYAf5iRCI_E5ggBG0K8zHZeEsjDgp_w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.455
|
196 100 |
938 500 |
07:59:45 |
1.457
|
100 |
742 400 |
07:59:45 |
1.457
|
100 |
742 300 |
07:59:38 |
1.457
|
100 |
742 200 |
07:59:38 |
1.456
|
200 |
742 100 |
07:59:38 |
1.456
|
200 |
741 900 |
07:59:38 |
1.456
|
100 |
741 700 |
07:59:38 |
1.456
|
200 |
741 600 |
07:59:38 |
1.456
|
200 |
741 400 |
07:59:35 |
1.456
|
100 |
741 200 |
Meer grafieken
|