Vertraagde tijd
NSE India S.E.
05:55:19 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.470
INR
|
+3,61%
|
|
-4,25%
|
+504,35%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
3610.4 ₹
|
3429.9 ₹
|
3264.25 ₹
|
3349.25 ₹
|
3.470
₹
|
Volume |
34 200 |
12 100 |
33 900 |
53 200 |
1 200 |
Variatie |
-0,52%
|
-5,00%
|
-4,83%
|
+2,60%
|
+3,61%
|
Opening |
3,810.75 |
3,535.00 |
3,258.40 |
3,101.50 |
3.460
|
Hoger |
3,810.75 |
3,536.00 |
3,490.00 |
3,400.00 |
3.480
|
Lager |
3,505.00 |
3,429.90 |
3,258.40 |
3,101.05 |
3.452
|
Gem. dagvolume (20 daags)
21 214
Gem. dagvolume (20 daags) INR
73 612 580.00
Gem. dagvolume (20 daags) USD
882 099.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
20 828 512 643
Marktkapitalisatie (USD)
249 588 067
Marktkap. free float (INR)
20 620 226 863
Marktkap. free float (USD)
247 092 178
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
3 478.07
Voortschrijdend gemiddelde 20 dagen
2 754.69
Voortschrijdend gemiddelde 50 dagen
1 836.49
Voortschrijdend gemiddelde 100 dagen
1 426.13
Koersspreiding / (MMA5) +0,23% Koersspreiding / (MMA20) -20,61% Koersspreiding / (MMA50) -47,08% Koersspreiding / (MMA100) -58,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,61% | -4,25% | +504,35% |
-
| 250 mln. | | | -0,28% | -1,52% | -13,78% | -1,95% | 190 mld. | | | +0,91% | +4,58% | +5,82% | +22,67% | 169 mld. | | | +1,24% | +0,05% | +7,06% | +30,86% | 159 mld. | | | -1,27% | -5,43% | +1,16% | +7,23% | 97,69 mld. | | | +2,34% | +3,76% | +53,59% | +167,00% | 93,25 mld. | | | -1,70% | -0,97% | +15,02% | +36,47% | 85,67 mld. | | | +0,96% | +4,19% | +4,13% | +20,46% | 77,83 mld. | | | +1,40% | +2,86% | +1,59% | +26,05% | 47,42 mld. | | | +5,69% | +14,40% | -28,26% | -18,87% | 45,23 mld. | | | -1,72% | -2,17% | -2,17% | +25,98% | 34,86 mld. | | | +2,15% | +1,42% | +0,50% | +9,31% | 34,08 mld. | | | -0,38% | -1,37% | -10,31% | +3,77% | 33,81 mld. | | | +0,86% | +7,33% | +13,10% | +36,24% | 32,27 mld. | | | +0,61% | -2,34% | -3,64% | -10,30% | 28,99 mld. | | | +0,45% | +5,83% | +20,71% | +37,58% | 28,78 mld. | Gemiddelde | +0,55% | +1,34% | +35,55% | +26,17% | | Gewogen gemiddelde per kap. | +0,36% | +0,80% | +4,86% | +28,54% | |
af7c7d8dcd.CWQqH5S9MJ8DXErI1wEXJCdw43cda1-Nzob3aB8F0Pc.YAgfePzvSc15HhuJv3R9Y0QphxJaDQj1u_S8ElF_6ZxvUVN3-vdBylwkIQ Datum | Koers | Volume | Dagvolume |
---|
05:55:19 |
3.470
|
200 |
1 200 |
05:50:38 |
3.475
|
100 |
1 000 |
05:47:28 |
3.452
|
100 |
900 |
05:47:19 |
3.452
|
200 |
800 |
05:46:36 |
3.480
|
100 |
600 |
05:46:29 |
3.452
|
100 |
500 |
05:45:54 |
3.458
|
100 |
400 |
05:45:09 |
3.460
|
100 |
300 |
Meer grafieken
|