slotkoers
Korea S.E.
00:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.930
KRW
|
+4,41%
|
|
-1,39%
|
0,00%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
15480 ₩
|
14680 ₩
|
14020 ₩
|
14300 ₩
|
14930 ₩
|
Volume |
137 268 |
93 950 |
65 519 |
58 067 |
69 194 |
Variatie |
+2,25%
|
-5,17%
|
-4,50%
|
+2,00%
|
+4,41%
|
Opening |
15,130.00 |
15,510.00 |
14,670.00 |
14,020.00 |
14,350.00 |
Hoger |
16,080.00 |
15,510.00 |
14,700.00 |
14,790.00 |
15,200.00 |
Lager |
14,960.00 |
14,660.00 |
14,020.00 |
14,020.00 |
14,320.00 |
Gem. dagvolume (20 daags)
98 142
Gem. dagvolume (20 daags) KRW
1 465 260 060.00
Gem. dagvolume (20 daags) USD
1 065 244.06
Recordvolume 1
21 458 930
Recordvolume 2
12 962 540
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
173 208 284 732
Marktkapitalisatie (USD)
125 922 423
Vrij verhandelbaar
51.35 %
Marktkap. free float (KRW)
83 552 136 415
Marktkap. free float (USD)
60 742 403
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
14 682.00
Voortschrijdend gemiddelde 20 dagen
15 965.00
Voortschrijdend gemiddelde 50 dagen
18 941.80
Koersspreiding / (MMA5) -1,66% Koersspreiding / (MMA20) +6,93% Koersspreiding / (MMA50) +26,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,41% | -1,39% |
-
|
-
| 126 mln. | | | +0,82% | -1,15% | +67,07% | +171,39% | 6,67 mld. | | | -0,18% | -3,07% | +33,57% | +29,91% | 3,73 mld. | | | -2,92% | -2,54% | -10,45% | -17,11% | 3,17 mld. | | | -1,42% | -3,03% | -15,27% | -34,31% | 2,02 mld. | | | -1,75% | -2,47% | +5,16% | -14,29% | 1,89 mld. | | | +0,34% | -5,71% | -28,39% | -28,21% | 1,89 mld. | | | -1,29% | -6,68% | +6,37% | -21,88% | 1,02 mld. | | | -2,00% | +2,37% | -15,39% | -12,99% | 943 mln. | | | +0,69% | -2,02% | +85,46% | +131,53% | 919 mln. | | | -1,11% | +5,96% | -17,50% | -27,95% | 795 mln. | | | -1,07% | +3,43% | -30,50% | -46,02% | 779 mln. | | | -1,44% | -1,51% | +4,91% | -2,54% | 745 mln. | | | +1,70% | +4,44% | -30,99% | -22,78% | 648 mln. | | | -1,15% | -4,44% | +8,86% | -24,48% | 609 mln. | | | -3,38% | -1,18% | +0,60% | -14,18% | 537 mln. | Gemiddelde | -0,61% | -2,86% | +4,23% | +4,41% | | Gewogen gemiddelde per kap. | -0,61% | -2,67% | +18,47% | +39,46% | |
Meer grafieken
|