Geschatte realtime
Cboe BZX
16:30:02 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,01
USD
|
+0,12%
|
|
-0,62%
|
+39,24%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
8.07 $
|
7.55 $
|
7.97 $
|
8 $
|
8,035
$
|
Volume |
541 265 |
166 413 |
232 309 |
151 520 |
32 495 |
Variatie |
+16,12%
|
-6,44%
|
+5,56%
|
+0,38%
|
+0,12%
|
Opening |
7.55 |
8.02 |
7.72 |
8.01 |
8,09
|
Hoger |
8.26 |
8.07 |
8.11 |
8.06 |
8,11
|
Lager |
7.52 |
7.51 |
7.71 |
7.90 |
7,98
|
Geschat dagvolume
281 103
Gem. dagvolume (20 daags)
211 074
Gem. dagvolume (20 daags) USD
1 690 702.74
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
279 502 112
Omzet / Werknemer (USD)
290 716 000
Vrij verhandelbaar
67.36 %
Marktkap. free float (USD)
194 347 664
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
7.71
Voortschrijdend gemiddelde 20 dagen
6.96
Voortschrijdend gemiddelde 50 dagen
5.94
Voortschrijdend gemiddelde 100 dagen
5.71
Koersspreiding / (MMA5) -3,77% Koersspreiding / (MMA20) -13,08% Koersspreiding / (MMA50) -25,80% Koersspreiding / (MMA100) -28,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | -0,62% | +39,24% | +60,72% | 280 mln. | | | -0,10% | -1,70% | +33,11% | +29,25% | 9,19 mld. | | | +0,74% | +1,93% | +28,83% | +88,27% | 5,72 mld. | | | +1,16% | +4,10% | +37,85% | +96,18% | 4,26 mld. | | | -0,47% | +2,33% | +32,06% | +66,14% | 2,96 mld. | | | +0,57% | -0,56% | +26,43% | +18,00% | 2,34 mld. | | | +4,30% | +4,19% | +29,74% | +82,27% | 2,34 mld. | | | +1,41% | +1,46% | +20,39% | +46,34% | 1,88 mld. | | | -0,28% | -0,48% | -3,25% | +76,78% | 1,81 mld. | | | -0,50% | +2,77% | -4,40% | -7,37% | 1,51 mld. | | | +1,19% | +5,12% | +19,86% | +36,57% | 1,26 mld. | | | +3,58% | +5,67% | +44,03% | +82,00% | 1,18 mld. | | | +2,24% | +5,06% | +27,09% | +48,59% | 1,02 mld. | | | -1,34% | +0,87% | +22,68% | +28,56% | 966 mln. | | | +0,89% | +4,63% | +61,22% | +90,09% | 943 mln. | | | -0,79% | +5,78% | +33,44% | +72,18% | 879 mln. | Gemiddelde | +0,81% | +3,79% | +28,02% | +57,16% | | Gewogen gemiddelde per kap. | +0,68% | +2,81% | +28,73% | +57,46% | |
b034adcba29483242edba38beb7.et9-0s8o9QrFmnz0HeHdgWmY2LSNN4LbYSp_9PoeeuM.HKk6vqRCplWX4yagbNK59Cz-s9b3bcqLCWEdjs9QLag3sSul9m-mXfLWJQ Datum | Koers | Volume | Dagvolume |
---|
16:14:51 |
8,035
|
250 |
26 773 |
16:14:47 |
8,035
|
100 |
26 523 |
16:14:47 |
8,035
|
100 |
26 423 |
16:11:31 |
8,02
|
400 |
26 323 |
16:11:31 |
8,02
|
200 |
25 923 |
16:10:03 |
8,045
|
125 |
25 723 |
16:08:28 |
8,045
|
100 |
25 598 |
16:08:28 |
8,045
|
100 |
25 498 |
16:08:28 |
8,045
|
100 |
25 398 |
16:02:09 |
8,02
|
100 |
25 298 |
Meer grafieken
|