Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,5133
USD
|
-5,40%
|
|
+9,21%
|
-1,74%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
0.5026 $
|
0.545 $
|
0.5426 $
|
0.5133 $
|
Volume |
87 129 |
109 747 |
54 024 |
83 844 |
Variatie |
+4,25%
|
+8,44%
|
-0,44%
|
-5,40%
|
Opening |
0.51 |
0.51 |
0.54 |
0.53 |
Hoger |
0.51 |
0.56 |
0.56 |
0.56 |
Lager |
0.48 |
0.50 |
0.51 |
0.50 |
Gem. dagvolume (20 daags)
201 349
Gem. dagvolume (20 daags) USD
103 352.44
Recordvolume 1
75 385 191
Recordvolume 2
36 300 270
Recordvolume 3
28 649 270
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
14 246 612
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.14 %
Marktkap. free float (USD)
14 123 873
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
0.52
Voortschrijdend gemiddelde 20 dagen
0.54
Voortschrijdend gemiddelde 50 dagen
0.59
Voortschrijdend gemiddelde 100 dagen
0.59
Koersspreiding / (MMA5) +0,78% Koersspreiding / (MMA20) +4,64% Koersspreiding / (MMA50) +15,72% Koersspreiding / (MMA100) +15,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,40% | +9,21% | -1,74% | -83,12% | 14,25 mln. | | | +0,23% | +0,91% | -1,43% | +15,80% | 103 mld. | | | +2,07% | +8,36% | +8,96% | +19,15% | 101 mld. | | | -1,24% | +2,66% | +4,40% | +1,01% | 23,07 mld. | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,23 mld. | | | +5,91% | +5,45% | -4,36% | -25,41% | 18,05 mld. | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,18 mld. | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,94 mld. | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,07 mld. | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,35 mld. | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,36 mld. | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,35 mld. | | | -2,76% | +0,96% | +8,93% | +49,85% | 8,06 mld. | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,75 mld. | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 mld. | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,02 mld. | Gemiddelde | -0,07% | +4,61% | +14,98% | +10,07% | | Gewogen gemiddelde per kap. | +0,78% | +4,36% | +6,23% | +11,86% | |
a2b1a1251f99.C6nhzSIPI3Sh8r3FqeSW2hXzO0e_EdAsqFzpUxA4iiQ.ceKogmA8TxjluMScm56kkmC2TBPZRapu6T28C2NrwhRN7LOqRFdJDvS56A Datum | Koers | Volume | Dagvolume |
---|
21:59:48 |
0,5142
|
200 |
70 991 |
21:59:48 |
0,5142
|
1 500 |
70 791 |
21:59:48 |
0,5141
|
1 500 |
69 291 |
21:59:48 |
0,5142
|
1 400 |
67 791 |
21:59:48 |
0,5141
|
1 400 |
66 391 |
21:59:48 |
0,515
|
200 |
64 991 |
21:59:48 |
0,515
|
200 |
64 791 |
21:59:48 |
0,515
|
200 |
64 591 |
21:59:48 |
0,515
|
200 |
64 391 |
21:59:48 |
0,515
|
200 |
64 191 |
Meer grafieken
|