Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.565
JPY
|
+2,22%
|
|
+3,16%
|
+10,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1553 ¥
|
1545 ¥
|
1531 ¥
|
1565 ¥
|
Volume |
25 600 |
51 100 |
43 200 |
115 700 |
Variatie |
+1,17%
|
-0,52%
|
-0,91%
|
+2,22%
|
Opening |
1,556.00 |
1,564.00 |
1,538.00 |
1,552.00 |
Hoger |
1,558.00 |
1,568.00 |
1,555.00 |
1,584.00 |
Lager |
1,537.00 |
1,536.00 |
1,520.00 |
1,547.00 |
Geschat dagvolume
115 700
Gem. dagvolume (20 daags)
67 307
Gem. dagvolume (20 daags) JPY
105 335 455.00
Gem. dagvolume (20 daags) USD
664 982.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
77 054 529 384
Marktkapitalisatie (USD)
486 445 244
Omzet (JPY)
18 879 000 000
Omzet / Werknemer (JPY)
356 207 547
Omzet / Werknemer (USD)
2 248 738
Vrij verhandelbaar
69.29 %
Marktkap. free float (JPY)
53 698 386 166
Marktkap. free float (USD)
338 997 912
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 545.80
Voortschrijdend gemiddelde 20 dagen
1 557.20
Voortschrijdend gemiddelde 50 dagen
1 542.52
Voortschrijdend gemiddelde 100 dagen
1 483.86
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) -0,50% Koersspreiding / (MMA50) -1,44% Koersspreiding / (MMA100) -5,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,22% | +3,16% | +10,06% | +28,07% | 486 mln. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | Gemiddelde | +2,34% | +5,14% | +6,55% | +24,91% | | Gewogen gemiddelde per kap. | +2,55% | +5,51% | +8,58% | +28,51% | |
22d9deb0273035fa5ed599e.tl3MHinobQOhcxCkGEUH03ePLNS4ap64IQqs3k8Ig5c.6RWjc3maWlznJ2XuTzJy4wLJdrePPfDZGUPIuXdezM_4MIltY5ssbNYDWQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.565
|
20 700 |
115 700 |
07:59:45 |
1.567
|
100 |
95 000 |
07:59:30 |
1.569
|
100 |
94 900 |
07:59:10 |
1.569
|
100 |
94 800 |
07:58:59 |
1.568
|
200 |
94 700 |
07:58:57 |
1.568
|
100 |
94 500 |
07:58:35 |
1.568
|
100 |
94 400 |
07:58:35 |
1.568
|
100 |
94 300 |
07:58:08 |
1.566
|
100 |
94 200 |
07:58:05 |
1.567
|
100 |
94 100 |
Meer grafieken
|