Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.267
JPY
|
+0,72%
|
|
+1,36%
|
+0,16%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
1229 ¥
|
1239 ¥
|
1258 ¥
|
1267 ¥
|
1.267
¥
|
Volume |
32 300 |
53 200 |
34 100 |
36 500 |
36 500 |
Variatie |
+0,41%
|
+0,81%
|
+1,53%
|
+0,72%
|
+0,72%
|
Opening |
1,230.00 |
1,224.00 |
1,247.00 |
1,269.00 |
1.269
|
Hoger |
1,249.00 |
1,240.00 |
1,260.00 |
1,269.00 |
1.269
|
Lager |
1,228.00 |
1,223.00 |
1,247.00 |
1,250.00 |
1.250
|
Gem. dagvolume (20 daags)
57 360
Gem. dagvolume (20 daags) JPY
72 675 120.00
Gem. dagvolume (20 daags) USD
452 111.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
14 832 372 127
Marktkapitalisatie (USD)
92 272 187
Omzet (JPY)
57 530 000 000
Omzet / Werknemer (JPY)
57 016 848
Omzet / Werknemer (USD)
354 702
Vrij verhandelbaar
95.13 %
Marktkap. free float (JPY)
14 142 449 251
Marktkap. free float (USD)
87 980 177
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1 238.80
Voortschrijdend gemiddelde 20 dagen
1 271.40
Voortschrijdend gemiddelde 50 dagen
1 330.48
Voortschrijdend gemiddelde 100 dagen
1 405.10
Koersspreiding / (MMA5) -2,23% Koersspreiding / (MMA20) +0,35% Koersspreiding / (MMA50) +5,01% Koersspreiding / (MMA100) +10,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | +1,36% | +0,16% | +6,83% | 92,27 mln. | | | -0,33% | -0,89% | +10,32% | +37,66% | 160 mld. | | | +0,31% | +2,43% | +19,17% | -1,03% | 19,04 mld. | | | +0,13% | +1,22% | +36,63% | +14,95% | 12,12 mld. | | | -0,38% | -1,64% | +19,45% | +17,82% | 8,74 mld. | | | -0,56% | -0,56% | +5,16% | -7,99% | 3,83 mld. | | | -2,84% | -3,59% | +67,36% | +49,60% | 3,14 mld. | | | +1,10% | -2,64% | -7,05% | -24,39% | 2,68 mld. | | | +0,66% | +1,89% | +81,49% | +229,17% | 2,13 mld. | | | +1,00% | +4,26% | +83,40% | +65,33% | 1,85 mld. | | | -0,88% | -2,43% | +31,39% | +28,98% | 1,69 mld. | | | -1,28% | +1,40% | -5,00% | -0,53% | 901 mln. | | | +2,33% | -4,21% | +0,33% | -5,53% | 889 mln. | | | -4,46% | +12,53% | +16,04% | +8,16% | 787 mln. | | | -0,55% | -3,53% | +5,61% | -22,66% | 680 mln. | | | -0,61% | -2,60% | -21,56% | -32,44% | 670 mln. | Gemiddelde | -0,36% | +1,57% | +21,43% | +22,75% | | Gewogen gemiddelde per kap. | -0,24% | +1,14% | +14,69% | +32,05% | |
917e677f34e20287292b5bb.1v_y7NnNEHHYCEb0YA_FgAr4hgLJWTR-u6G3LavmKb8.sMul3KD-dknrXBamKD28wn-T3HKPMXMMg_D-d_6Dds6Qi8ebqvp4CLltMQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.267
|
3 100 |
36 500 |
07:59:59 |
1.267
|
200 |
33 400 |
07:59:59 |
1.265
|
100 |
33 200 |
07:59:59 |
1.265
|
100 |
33 100 |
07:59:02 |
1.266
|
100 |
33 000 |
07:57:36 |
1.266
|
100 |
32 900 |
07:55:34 |
1.264
|
200 |
32 800 |
07:55:34 |
1.264
|
100 |
32 600 |
07:55:34 |
1.264
|
100 |
32 500 |
07:50:53 |
1.263
|
100 |
32 400 |
Meer grafieken
|