Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.850
JPY
|
+1,92%
|
|
-2,56%
|
+65,74%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
15240 ¥
|
15300 ¥
|
14850 ¥
|
14570 ¥
|
14.850
¥
|
Volume |
813 400 |
598 900 |
461 600 |
1 018 400 |
463 700 |
Variatie |
-4,51%
|
+0,39%
|
-2,94%
|
-1,89%
|
+1,92%
|
Opening |
16,310.00 |
15,390.00 |
14,990.00 |
14,910.00 |
14.870
|
Hoger |
16,440.00 |
15,690.00 |
15,200.00 |
15,130.00 |
15.050
|
Lager |
15,220.00 |
15,160.00 |
14,810.00 |
14,280.00 |
14.420
|
Geschat dagvolume
463 700
Gem. dagvolume (20 daags)
1 158 421
Gem. dagvolume (20 daags) JPY
17 202 551 850.00
Gem. dagvolume (20 daags) USD
109 253 406.80
Gemiddelde kapitaalrotatie
0.12
Gemiddelde rotatie free float
0.18
Marktkapitalisatie (JPY)
143 258 169 580
Marktkapitalisatie (USD)
909 832 635
Omzet (JPY)
37 282 000 000
Omzet / Werknemer (JPY)
196 221 053
Omzet / Werknemer (USD)
1 246 200
Vrij verhandelbaar
67.5 %
Marktkap. free float (JPY)
96 895 382 199
Marktkap. free float (USD)
615 382 572
Dagvolume/totaal vrij verhandelbaar (%)
12.01%
Voortschrijdend gemiddelde 5 dagen
15 184.00
Voortschrijdend gemiddelde 20 dagen
15 963.50
Voortschrijdend gemiddelde 50 dagen
14 961.80
Voortschrijdend gemiddelde 100 dagen
12 355.40
Koersspreiding / (MMA5) +2,25% Koersspreiding / (MMA20) +7,50% Koersspreiding / (MMA50) +0,75% Koersspreiding / (MMA100) -16,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,92% | -2,56% | +65,74% | +310,79% | 910 mln. | | | +0,70% | +2,21% | -5,53% | +14,71% | 26,53 mld. | | | +3,51% | +17,44% | -5,31% | -2,17% | 18,7 mld. | | | -0,05% | +3,85% | -24,00% | +0,77% | 10,28 mld. | | | +1,14% | +1,92% | -15,82% | -29,26% | 9,82 mld. | | | +0,66% | +2,61% | -2,74% | +32,12% | 8,73 mld. | | | -0,53% | -2,26% | -5,08% | -0,03% | 6,71 mld. | | | +0,81% | -0,30% | +33,24% | +34,69% | 4,35 mld. | | | +1,95% | +4,54% | -8,24% | +0,61% | 2,27 mld. | | | +0,42% | +12,18% | -18,26% | -44,62% | 2 mld. | | | +0,37% | +3,84% | +11,66% | +11,66% | 1,84 mld. | | | -0,66% | 0,00% | 0,00% | -13,29% | 1,72 mld. | | | +6,77% | +16,87% | +64,54% | +148,64% | 1,82 mld. | | | +0,71% | +0,89% | +21,03% | -5,20% | 1,71 mld. | | | +0,61% | +2,72% | -10,40% | +54,89% | 1,7 mld. | | | +1,68% | +2,59% | -33,70% | -11,98% | 1,56 mld. | Gemiddelde | +0,99% | +4,17% | +4,20% | +31,40% | | Gewogen gemiddelde per kap. | +0,46% | +5,34% | -4,50% | +10,24% | |
bcfeb4e65fcf6.bFqfzqbaRnPtVqYcFe2BJHNX4efuzaHZDVO0rNcIy3o.QTjqqeWZBD2VYORULITFbxIVhaqLu8-jIALOn6U5pxNbFuqelqlwKoxn4w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
14.850
|
15 800 |
463 700 |
07:59:56 |
14.850
|
100 |
447 900 |
07:59:53 |
14.830
|
300 |
447 800 |
07:59:53 |
14.840
|
600 |
447 500 |
07:59:53 |
14.830
|
2 400 |
446 900 |
07:59:49 |
14.820
|
300 |
444 500 |
07:59:31 |
14.820
|
100 |
444 200 |
07:59:31 |
14.790
|
100 |
444 100 |
07:59:31 |
14.800
|
100 |
444 000 |
07:59:23 |
14.800
|
100 |
443 900 |
Meer grafieken
|