Vertraagde tijd
Nasdaq Stockholm
15:59:14 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
47,03
SEK
|
+3,59%
|
|
+11,51%
|
0,00%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
41.65 kr
|
40.42 kr
|
42.99 kr
|
45.4 kr
|
47,03
kr
|
Volume |
16 119 |
38 765 |
78 630 |
133 200 |
78 640 |
Variatie |
-1,72%
|
-2,95%
|
+6,36%
|
+5,61%
|
+3,59%
|
Opening |
42.00 |
41.65 |
40.60 |
44.00 |
45,4
|
Hoger |
42.37 |
41.65 |
43.35 |
46.25 |
47,39
|
Lager |
41.22 |
40.28 |
39.77 |
43.36 |
45,4
|
Gem. dagvolume (20 daags)
59 473
Gem. dagvolume (20 daags) SEK
2 797 015.19
Gem. dagvolume (20 daags) USD
261 271.99
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (SEK)
2 397 128 679
Marktkapitalisatie (USD)
223 918 187
Omzet / Werknemer (SEK)
2 062 249
Omzet / Werknemer (USD)
192 637
Voortschrijdend gemiddelde 5 dagen
42.57
Voortschrijdend gemiddelde 20 dagen
41.32
Voortschrijdend gemiddelde 50 dagen
32.82
Koersspreiding / (MMA5) -9,49% Koersspreiding / (MMA20) -12,14% Koersspreiding / (MMA50) -30,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,59% | +11,51% |
-
|
-
| 224 mln. | | | -1,15% | -2,24% | -2,74% | +19,36% | 119 mld. | | | +0,94% | +1,24% | +6,36% | +53,29% | 96,87 mld. | | | -0,16% | -0,36% | +13,94% | +42,76% | 68,75 mld. | | | +1,30% | -2,06% | +21,20% | +71,14% | 64,78 mld. | | | -0,14% | -0,19% | +12,70% | +42,59% | 44,1 mld. | | | -0,30% | -0,67% | +14,02% | +44,16% | 43,5 mld. | | | +1,07% | -1,91% | +20,61% | +51,69% | 35,57 mld. | | | -0,12% | +0,95% | +8,79% | +10,50% | 26,28 mld. | | | -0,84% | -2,59% | -2,38% | +10,60% | 23,04 mld. | | | -0,67% | -2,11% | +4,87% | +17,04% | 19,52 mld. | | | -0,64% | -3,42% | -1,99% | +13,37% | 17,17 mld. | | | -0,70% | -0,70% | +1,54% | +26,68% | 16,63 mld. | | | 0,00% | +1,46% | -7,49% | -13,54% | 12,64 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,71% | +1,04% | +22,70% | +36,77% | 9,19 mld. | Gemiddelde | +0,38% | -0,03% | +7,48% | +28,43% | | Gewogen gemiddelde per kap. | +0,03% | -0,49% | +8,08% | +36,84% | |
b932ed193ac993e2915bb60e5bb196e.3rQ0fb9IEil6Fi5K9GmMy1XxLM_S4MApkipDTGoRbaQ.89IAD8sReUcicUx6hgvV-hGAXfuxlPZEv1ssCgZDMvuSzmMs_RJnXBJebw Datum | Koers | Volume | Dagvolume |
---|
15:59:14 |
47,03
|
21 |
78 008 |
15:59:14 |
47,05
|
22 |
77 987 |
15:56:38 |
47,26
|
2 |
77 965 |
15:55:04 |
47,26
|
129 |
77 963 |
15:55:04 |
47,26
|
250 |
77 834 |
15:55:04 |
47,26
|
21 |
77 584 |
15:45:14 |
47,05
|
200 |
77 563 |
15:42:37 |
47,05
|
4 |
77 363 |
15:41:22 |
47,23
|
20 |
77 359 |
15:40:01 |
47,39
|
5 |
77 339 |
Meer grafieken
|