Beurs gesloten -
Borsa Istanbul
17:09:39 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,34
TRY
|
+8,07%
|
|
+11,38%
|
+40,74%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
15.4 ₺
|
15.32 ₺
|
15.12 ₺
|
16.34 ₺
|
Volume |
2 199 911 |
3 191 268 |
5 111 277 |
17 151 830 |
Variatie |
+0,79%
|
-0,52%
|
-1,31%
|
+8,07%
|
Opening |
15.28 |
15.65 |
15.39 |
15.18 |
Hoger |
15.60 |
15.70 |
15.59 |
16.63 |
Lager |
15.12 |
15.15 |
15.00 |
15.12 |
Geschat dagvolume
17 151 837
Gem. dagvolume (20 daags)
4 852 969
Gem. dagvolume (20 daags) TRY
79 297 513.46
Gem. dagvolume (20 daags) USD
2 463 218.66
Recordvolume 1
62 972 839
Recordvolume 2
62 215 713
Recordvolume 3
43 758 230
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
6 092 596 948
Marktkapitalisatie (USD)
189 254 339
Omzet (TRY)
9 458 141 142
Omzet / Werknemer (TRY)
2 095 755
Omzet / Werknemer (USD)
65 100
Marktkap. free float (TRY)
12 062 892 905
Marktkap. free float (USD)
374 709 642
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
15.16
Voortschrijdend gemiddelde 20 dagen
15.40
Voortschrijdend gemiddelde 50 dagen
15.06
Voortschrijdend gemiddelde 100 dagen
14.63
Koersspreiding / (MMA5) -7,23% Koersspreiding / (MMA20) -5,73% Koersspreiding / (MMA50) -7,84% Koersspreiding / (MMA100) -10,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,07% | +11,38% | +40,74% | +18,06% | 189 mln. | | | +1,04% | -4,51% | -6,12% | -2,85% | 190 mld. | | | -0,15% | -2,92% | +34,39% | +117,72% | 99,33 mld. | | | -1,13% | +4,65% | +68,19% | +65,02% | 70,62 mld. | | | +0,36% | +1,65% | +18,52% | +26,32% | 61,67 mld. | | | -5,08% | -4,98% | +26,08% | +54,61% | 32,79 mld. | | | +2,47% | +6,46% | +1,32% | +14,42% | 19,49 mld. | | | -2,40% | +3,84% | +53,37% | +92,65% | 19,29 mld. | | | +0,26% | -2,48% | +3,78% | -14,55% | 16,92 mld. | | | +0,38% | +0,29% | +17,64% | +16,53% | 11,23 mld. | | | +0,44% | +8,52% | +8,96% | -11,34% | 9,15 mld. | | | +0,26% | +0,49% | +10,11% | +8,73% | 7,15 mld. | | | -1,69% | -1,36% | +16,09% | -8,23% | 6,92 mld. | | | +0,73% | -4,37% | +3,85% | +19,55% | 6,87 mld. | | | -0,86% | -2,30% | +24,79% | +0,07% | 5,03 mld. | | | +1,41% | +1,12% | +24,56% | +11,92% | 3,86 mld. | Gemiddelde | +0,10% | -0,44% | +21,64% | +25,54% | | Gewogen gemiddelde per kap. | -0,69% | -2,21% | +19,45% | +37,91% | |
f82cd03.5v6YVs0T5_G5BbUNQJyzyOr5mH6GfBKjW77HBGsB3hY.oM7rJpxFlIOKfMNFFdbG_5qr-wizE1-WCpOjdzl1gV2LtKwlvluSptBBxg Datum | Koers | Volume | Dagvolume |
---|
17:09:39 |
16,34
|
40 |
17 151 837 |
17:09:36 |
16,34
|
6 100 |
17 151 797 |
17:08:29 |
16,34
|
1 000 |
17 145 697 |
17:08:01 |
16,34
|
4 988 |
17 144 697 |
17:08:01 |
16,34
|
14 |
17 139 709 |
17:08:01 |
16,34
|
10 |
17 139 695 |
17:08:01 |
16,34
|
1 000 |
17 139 685 |
17:08:01 |
16,34
|
1 000 |
17 138 685 |
17:08:01 |
16,34
|
2 988 |
17 137 685 |
17:08:00 |
16,34
|
12 |
17 134 697 |
Meer grafieken
|